Market Cap $2.66T
1.23%
Volume 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Coins
34.479
+2
Exchanges
885
Last update
38 Seconds ago
Hasaki (HAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000001852 | $0.000001819 | $0.0000019474 | $0.000001819 | $12,219 | - |
| Apr-09 2026 | $0.0000018192 | $0.000001813 | $0.0000019183 | $0.0000018211 | $11,422 | - |
| Apr-08 2026 | $0.0000018289 | $0.0000018289 | $0.0000018854 | $0.0000018539 | $10,373 | - |
| Apr-07 2026 | $0.0000018571 | $0.0000016115 | $0.0000018571 | $0.0000017557 | $13,121 | - |
| Apr-06 2026 | $0.0000017187 | $0.0000016886 | $0.0000020763 | $0.0000016886 | $19,551 | - |
| Apr-05 2026 | $0.0000016575 | $0.0000016496 | $0.0000017785 | $0.0000016496 | $11,784 | - |
| Apr-04 2026 | $0.0000016472 | $0.0000016004 | $0.0000017359 | $0.0000016545 | $11,170 | - |
| Apr-03 2026 | $0.0000016551 | $0.0000016419 | $0.0000018062 | $0.0000018062 | $10,891 | - |
| Apr-02 2026 | $0.0000017913 | $0.0000016 | $0.0000017913 | $0.0000016519 | $12,286 | - |
| Apr-01 2026 | $0.0000016514 | $0.0000016062 | $0.0000017982 | $0.0000016062 | $12,954 | - |
| Mar-31 2026 | $0.0000016203 | $0.000001515 | $0.0000016848 | $0.0000016793 | $11,153 | - |
| Mar-30 2026 | $0.000001679 | $0.000001554 | $0.0000016851 | $0.000001554 | $11,964 | - |
| Mar-29 2026 | $0.0000015544 | $0.0000015433 | $0.0000015544 | $0.0000015464 | $10,385 | - |
| Mar-28 2026 | $0.0000015432 | $0.000001542 | $0.0000015479 | $0.0000015444 | $10,658 | - |
| Mar-27 2026 | $0.0000015437 | $0.0000015404 | $0.0000016055 | $0.0000016047 | $10,633 | - |