Market Cap $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Hasaki (HAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000016029 | $0.0000015983 | $0.0000016065 | $0.0000016047 | $22,051 | - |
| Feb-06 2026 | $0.0000015699 | $0.0000014759 | $0.0000015699 | $0.0000015392 | $19,900 | - |
| Feb-05 2026 | $0.000001536 | $0.0000015314 | $0.0000016582 | $0.0000016577 | $14,092 | - |
| Feb-04 2026 | $0.0000016581 | $0.0000016536 | $0.000001785 | $0.000001785 | $14,031 | - |
| Feb-03 2026 | $0.0000017814 | $0.0000016601 | $0.0000017999 | $0.0000017996 | $13,984 | - |
| Feb-02 2026 | $0.0000017992 | $0.0000017163 | $0.0000018044 | $0.0000018044 | $13,767 | - |
| Feb-01 2026 | $0.000001805 | $0.0000017704 | $0.0000018723 | $0.000001863 | $13,032 | - |
| Jan-31 2026 | $0.0000018627 | $0.0000018318 | $0.0000020901 | $0.0000020901 | $13,802 | - |
| Jan-30 2026 | $0.0000020904 | $0.0000020842 | $0.0000021324 | $0.0000021324 | $11,797 | - |
| Jan-29 2026 | $0.0000021281 | $0.0000021258 | $0.0000022856 | $0.0000022854 | $12,459 | - |
| Jan-28 2026 | $0.0000022796 | $0.0000022783 | $0.0000022859 | $0.0000022855 | $13,579 | - |
| Jan-27 2026 | $0.0000022799 | $0.0000022153 | $0.0000022854 | $0.0000022187 | $13,699 | - |
| Jan-26 2026 | $0.0000022192 | $0.0000021744 | $0.0000022324 | $0.0000021744 | $12,538 | - |
| Jan-25 2026 | $0.0000021678 | $0.0000021678 | $0.0000022436 | $0.0000022362 | $13,712 | - |
| Jan-24 2026 | $0.0000022407 | $0.0000022323 | $0.0000022414 | $0.0000022323 | $13,797 | - |