Market Cap $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Coins
28.692
+8
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.039949 | $0.039925 | $0.039969 | $0.03993 | $88,155 | - |
Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |
Sep-02 2024 | $0.039964 | $0.039927 | $0.039964 | $0.039954 | $107,754 | - |
Sep-01 2024 | $0.03995 | $0.0399 | $0.039958 | $0.039947 | $99,248 | - |
Aug-31 2024 | $0.039953 | $0.039945 | $0.039972 | $0.039953 | $93,548 | - |
Aug-30 2024 | $0.039951 | $0.039949 | $0.039965 | $0.039964 | $101,697 | - |
Aug-29 2024 | $0.039957 | $0.039928 | $0.039973 | $0.039973 | $110,242 | - |
Aug-28 2024 | $0.039955 | $0.039872 | $0.039964 | $0.039875 | $104,630 | - |
Aug-27 2024 | $0.039892 | $0.039892 | $0.039963 | $0.039961 | $116,705 | - |
Aug-26 2024 | $0.039964 | $0.039945 | $0.040005 | $0.039997 | $115,370 | - |
Aug-25 2024 | $0.039972 | $0.039929 | $0.039988 | $0.039929 | $106,805 | - |
Aug-24 2024 | $0.039961 | $0.039961 | $0.039986 | $0.039986 | $96,769 | - |
Aug-23 2024 | $0.039977 | $0.039939 | $0.039996 | $0.039952 | $101,986 | - |
Aug-22 2024 | $0.039941 | $0.039936 | $0.039978 | $0.039961 | $104,447 | - |
Aug-21 2024 | $0.039946 | $0.039888 | $0.03997 | $0.039933 | $102,531 | - |