Market Cap $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.039927 | $0.039909 | $0.039951 | $0.039921 | $103,352 | - |
Oct-02 2024 | $0.039919 | $0.039901 | $0.039954 | $0.039925 | $111,595 | - |
Oct-01 2024 | $0.039908 | $0.039873 | $0.039945 | $0.039935 | $105,633 | - |
Sep-30 2024 | $0.039923 | $0.039898 | $0.039949 | $0.039935 | $109,213 | - |
Sep-29 2024 | $0.039947 | $0.039921 | $0.039947 | $0.039939 | $123,503 | - |
Sep-28 2024 | $0.039938 | $0.039923 | $0.039944 | $0.039938 | $117,097 | - |
Sep-27 2024 | $0.039941 | $0.039926 | $0.039973 | $0.039947 | $130,495 | - |
Sep-26 2024 | $0.039939 | $0.039925 | $0.039954 | $0.039928 | $118,396 | - |
Sep-25 2024 | $0.039941 | $0.039928 | $0.039956 | $0.039931 | $104,656 | - |
Sep-24 2024 | $0.039938 | $0.039889 | $0.039938 | $0.039915 | $97,165 | - |
Sep-23 2024 | $0.039937 | $0.039908 | $0.039948 | $0.039926 | $100,837 | - |
Sep-22 2024 | $0.03993 | $0.039921 | $0.039969 | $0.039952 | $110,568 | - |
Sep-21 2024 | $0.039948 | $0.039915 | $0.039964 | $0.039935 | $107,551 | - |
Sep-20 2024 | $0.039944 | $0.039909 | $0.039952 | $0.039952 | $120,053 | - |
Sep-19 2024 | $0.039955 | $0.039946 | $0.040023 | $0.039955 | $111,795 | - |