Market Cap CHF2.01T 0.2%
Volume 24h CHF96.29B -24.14%
BTC % 50.39% 0.37%
ETH % 16.1% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
HarryPotterObamaWallStreetBets10Inu STONKS

HarryPotterObamaWallStreetBets10Inu (STONKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.03244 CHF0.031963 CHF0.03244 CHF0.031963 CHF93,780 -
Jul-05 2024 CHF0.03196 CHF0.031627 CHF0.031973 CHF0.031627 CHF87,014 -
Jul-04 2024 CHF0.031602 CHF0.031258 CHF0.031602 CHF0.031258 CHF79,763 -
Jul-03 2024 CHF0.031231 CHF0.03071 CHF0.031231 CHF0.03071 CHF92,031 -
Jul-02 2024 CHF0.030689 CHF0.030444 CHF0.030689 CHF0.030444 CHF102,598 -
Jul-01 2024 CHF0.030447 CHF0.029965 CHF0.030447 CHF0.029965 CHF100,260 -
Jun-30 2024 CHF0.029965 CHF0.029534 CHF0.029965 CHF0.029534 CHF98,279 -
Jun-29 2024 CHF0.029523 CHF0.029191 CHF0.029523 CHF0.029191 CHF105,220 -
Jun-28 2024 CHF0.029162 CHF0.028815 CHF0.029162 CHF0.028815 CHF98,518 -
Jun-27 2024 CHF0.028822 CHF0.028459 CHF0.028822 CHF0.02846 CHF111,407 -
Jun-26 2024 CHF0.028435 CHF0.028108 CHF0.028435 CHF0.028108 CHF100,616 -
Jun-25 2024 CHF0.028133 CHF0.027865 CHF0.028133 CHF0.02787 CHF93,614 -
Jun-24 2024 CHF0.027843 CHF0.027571 CHF0.027843 CHF0.027571 CHF83,568 -
Jun-23 2024 CHF0.027513 CHF0.027207 CHF0.027513 CHF0.027207 CHF92,844 -
Jun-22 2024 CHF0.027185 CHF0.026885 CHF0.027185 CHF0.026886 CHF102,599 -

Historical and market price analysis of HarryPotterObamaWallStreetBets10Inu (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.