Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.064448 $0.064448 $0.068246 $0.06569 $5,233,038 $64,435,921
Oct-23 2025 $0.065376 $0.063565 $0.067259 $0.063751 $5,432,489 $65,363,207
Oct-22 2025 $0.06251 $0.06251 $0.068161 $0.067392 $8,333,812 $62,497,631
Oct-21 2025 $0.068385 $0.062647 $0.073621 $0.064856 $10,319,762 $68,372,129
Oct-20 2025 $0.064896 $0.063547 $0.066774 $0.064199 $6,576,909 $64,883,121
Oct-19 2025 $0.064832 $0.061404 $0.065067 $0.061793 $5,181,171 $64,819,877
Oct-18 2025 $0.062097 $0.060781 $0.062755 $0.060781 $4,702,456 $62,084,935
Oct-17 2025 $0.061301 $0.05891 $0.063664 $0.063221 $10,775,419 $61,289,438
Oct-16 2025 $0.062545 $0.062063 $0.069107 $0.066078 $9,062,499 $62,533,211
Oct-15 2025 $0.066078 $0.065797 $0.071857 $0.069676 $6,720,174 $66,064,960
Oct-14 2025 $0.069926 $0.066425 $0.074931 $0.074931 $9,381,481 $69,912,341
Oct-13 2025 $0.076007 $0.072659 $0.077957 $0.077957 $7,789,131 $75,991,832
Oct-12 2025 $0.078196 $0.068159 $0.078822 $0.068539 $8,249,427 $78,180,534
Oct-11 2025 $0.068984 $0.066854 $0.073806 $0.072239 $14,367,957 $68,970,306
Oct-10 2025 $0.069931 $0.069931 $0.094424 $0.094266 $21,846,708 $69,917,882

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 05-12-2023.