Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
42 Seconds ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.042364 | $0.041573 | $0.043772 | $0.041573 | $19,716,483 | $42,355,603 |
| Dec-02 2025 | $0.042349 | $0.037873 | $0.043226 | $0.038063 | $19,194,686 | $42,340,645 |
| Dec-01 2025 | $0.037933 | $0.036105 | $0.039195 | $0.039195 | $22,097,506 | $37,925,447 |
| Nov-30 2025 | $0.039986 | $0.039003 | $0.041095 | $0.039003 | $10,897,029 | $39,978,337 |
| Nov-29 2025 | $0.038894 | $0.038894 | $0.042151 | $0.041393 | $11,309,525 | $38,886,796 |
| Nov-28 2025 | $0.042283 | $0.041968 | $0.04548 | $0.044708 | $16,624,760 | $42,274,845 |
| Nov-27 2025 | $0.044818 | $0.042532 | $0.045903 | $0.042991 | $16,573,996 | $44,809,116 |
| Nov-26 2025 | $0.043322 | $0.041153 | $0.043457 | $0.041786 | $16,714,514 | $43,313,584 |
| Nov-25 2025 | $0.042423 | $0.040349 | $0.042427 | $0.042316 | $13,876,651 | $42,414,581 |
| Nov-24 2025 | $0.042332 | $0.03943 | $0.042741 | $0.03943 | $11,036,086 | $42,324,319 |
| Nov-23 2025 | $0.040149 | $0.037764 | $0.041122 | $0.037899 | $9,195,475 | $40,141,484 |
| Nov-22 2025 | $0.040334 | $0.038482 | $0.042486 | $0.042486 | $8,585,725 | $40,326,218 |
| Nov-21 2025 | $0.042056 | $0.042056 | $0.049266 | $0.049002 | $18,105,685 | $42,048,196 |
| Nov-20 2025 | $0.04965 | $0.049057 | $0.059081 | $0.050282 | $14,604,849 | $49,640,085 |
| Nov-19 2025 | $0.048661 | $0.04542 | $0.049932 | $0.049556 | $11,958,956 | $48,652,090 |