Market Cap $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Coins 33.321 +13
Exchanges 885
Last update 25 Seconds ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.093562 $0.090713 $0.099142 $0.099142 $8,821,268 $93,543,871
Oct-01 2025 $0.09781 $0.090778 $0.098314 $0.092198 $8,566,766 $97,791,204
Sep-30 2025 $0.091111 $0.087081 $0.101695 $0.097151 $10,178,166 $91,093,591
Sep-29 2025 $0.09788 $0.095068 $0.115501 $0.10013 $18,711,782 $97,860,634
Sep-28 2025 $0.104066 $0.073208 $0.109639 $0.073208 $15,058,224 $104,045,140
Sep-27 2025 $0.074223 $0.07005 $0.074223 $0.07005 $4,310,211 $74,208,286
Sep-26 2025 $0.069743 $0.065313 $0.069743 $0.065601 $5,532,371 $69,729,881
Sep-25 2025 $0.065664 $0.064122 $0.07211 $0.07211 $8,523,352 $65,651,061
Sep-24 2025 $0.072303 $0.068666 $0.074379 $0.072006 $6,441,156 $72,289,273
Sep-23 2025 $0.072595 $0.064532 $0.073211 $0.066743 $6,770,749 $72,580,821
Sep-22 2025 $0.066242 $0.064223 $0.072348 $0.072348 $7,892,891 $66,229,060
Sep-21 2025 $0.072077 $0.070271 $0.072077 $0.071591 $4,999,075 $72,062,825
Sep-20 2025 $0.071731 $0.071322 $0.073526 $0.073526 $4,072,351 $71,717,339
Sep-19 2025 $0.074328 $0.073739 $0.083777 $0.083662 $6,260,200 $74,313,799
Sep-18 2025 $0.083637 $0.079386 $0.085856 $0.079386 $7,407,078 $83,620,815

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 875 days, from day 05-13-2023.