Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
45 Seconds ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.088579 | $0.081045 | $0.088579 | $0.081045 | $8,189,423 | $88,561,631 |
| Aug-19 2025 | $0.08198 | $0.080746 | $0.087184 | $0.08623 | $8,887,394 | $81,964,143 |
| Aug-18 2025 | $0.087321 | $0.084871 | $0.094851 | $0.094851 | $8,902,388 | $87,303,513 |
| Aug-17 2025 | $0.095673 | $0.094853 | $0.097972 | $0.095643 | $4,647,338 | $95,654,461 |
| Aug-16 2025 | $0.095167 | $0.093071 | $0.09588 | $0.094857 | $5,172,501 | $95,148,113 |
| Aug-15 2025 | $0.09523 | $0.091468 | $0.102832 | $0.10087 | $8,059,630 | $95,211,188 |
| Aug-14 2025 | $0.100562 | $0.096557 | $0.109055 | $0.109055 | $11,326,376 | $100,541,962 |
| Aug-13 2025 | $0.10893 | $0.106777 | $0.115659 | $0.110633 | $12,125,148 | $108,908,615 |
| Aug-12 2025 | $0.109848 | $0.09373 | $0.114452 | $0.096991 | $10,594,691 | $109,826,201 |
| Aug-11 2025 | $0.096237 | $0.096237 | $0.108854 | $0.104636 | $9,157,932 | $96,218,303 |
| Aug-10 2025 | $0.102919 | $0.099904 | $0.11022 | $0.108473 | $7,777,792 | $102,898,418 |
| Aug-09 2025 | $0.108012 | $0.09281 | $0.108012 | $0.093408 | $5,835,593 | $107,990,900 |
| Aug-08 2025 | $0.093862 | $0.089582 | $0.095093 | $0.091547 | $5,244,849 | $93,843,351 |
| Aug-07 2025 | $0.092198 | $0.085966 | $0.092198 | $0.087156 | $4,981,557 | $92,179,623 |
| Aug-06 2025 | $0.087184 | $0.080828 | $0.087657 | $0.08252 | $4,756,448 | $87,166,533 |