Market Cap $3.48T
-6.6%
Volume 24h $344.66B
25.81%
BTC % 54.92%
1.18%
ETH % 11.6%
-3.01%
Coins
30.557
+36
Exchanges
885
Last update
1 minute ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.196354 | $0.187701 | $0.219236 | $0.21843 | $7,247,405 | $196,315,010 |
| Jan-06 2025 | $0.219312 | $0.210274 | $0.230802 | $0.212951 | $7,626,784 | $219,267,981 |
| Jan-05 2025 | $0.212137 | $0.203871 | $0.214512 | $0.214512 | $4,245,287 | $212,094,507 |
| Jan-04 2025 | $0.215477 | $0.214564 | $0.227218 | $0.226298 | $5,323,041 | $215,434,191 |
| Jan-03 2025 | $0.22458 | $0.191237 | $0.22458 | $0.1913 | $8,162,341 | $224,534,810 |
| Jan-02 2025 | $0.183133 | $0.163188 | $0.183133 | $0.163188 | $5,335,767 | $183,096,687 |
| Jan-01 2025 | $0.164116 | $0.157119 | $0.164116 | $0.158934 | $4,192,485 | $164,083,714 |
| Dec-31 2024 | $0.158948 | $0.158828 | $0.172212 | $0.164606 | $6,083,399 | $158,916,765 |
| Dec-30 2024 | $0.166186 | $0.165641 | $0.175272 | $0.172603 | $5,300,691 | $166,152,981 |
| Dec-29 2024 | $0.172578 | $0.172578 | $0.187269 | $0.187269 | $3,909,904 | $172,543,452 |
| Dec-28 2024 | $0.187777 | $0.183471 | $0.187777 | $0.18472 | $3,622,114 | $187,739,917 |
| Dec-27 2024 | $0.184504 | $0.184448 | $0.197691 | $0.193446 | $4,755,689 | $184,467,709 |
| Dec-26 2024 | $0.192521 | $0.181946 | $0.195735 | $0.194868 | $6,084,793 | $192,482,211 |
| Dec-25 2024 | $0.192 | $0.188939 | $0.193303 | $0.189754 | $4,044,822 | $191,962,233 |
| Dec-24 2024 | $0.189916 | $0.172777 | $0.193417 | $0.181015 | $5,116,720 | $189,877,988 |