Market Cap $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Coins
28.969
+18
Exchanges
885
Last update
3 Minutes ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.12652 | $0.12652 | $0.159852 | $0.133498 | $6,535,812 | $126,495,144 |
| Sep-30 2024 | $0.133833 | $0.128884 | $0.144455 | $0.143749 | $3,885,547 | $133,806,454 |
| Sep-29 2024 | $0.14499 | $0.124808 | $0.149307 | $0.124808 | $5,121,522 | $144,961,697 |
| Sep-28 2024 | $0.121348 | $0.115193 | $0.125318 | $0.124098 | $3,302,683 | $121,324,385 |
| Sep-27 2024 | $0.124374 | $0.115895 | $0.128354 | $0.119545 | $3,095,214 | $124,348,950 |
| Sep-26 2024 | $0.118766 | $0.092919 | $0.121001 | $0.093427 | $4,998,749 | $118,742,546 |
| Sep-25 2024 | $0.093268 | $0.090814 | $0.097776 | $0.097776 | $1,786,764 | $93,249,864 |
| Sep-24 2024 | $0.099288 | $0.092024 | $0.099288 | $0.095164 | $1,669,364 | $99,268,566 |
| Sep-23 2024 | $0.095201 | $0.095125 | $0.103044 | $0.095125 | $2,172,295 | $95,181,960 |
| Sep-22 2024 | $0.094482 | $0.092181 | $0.100111 | $0.099764 | $1,569,461 | $94,463,569 |
| Sep-21 2024 | $0.097452 | $0.091888 | $0.097834 | $0.09365 | $1,758,999 | $97,432,345 |
| Sep-20 2024 | $0.094402 | $0.094183 | $0.104031 | $0.100563 | $2,438,952 | $94,383,545 |
| Sep-19 2024 | $0.100745 | $0.085414 | $0.105313 | $0.085414 | $3,369,327 | $100,724,779 |
| Sep-18 2024 | $0.082404 | $0.078561 | $0.083688 | $0.083417 | $1,954,988 | $82,387,449 |
| Sep-17 2024 | $0.083496 | $0.075043 | $0.083812 | $0.076746 | $2,650,860 | $83,479,249 |