Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
1 minute ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.09009 | $0.088934 | $0.097121 | $0.093782 | $3,523,186 | $90,071,817 |
| Aug-18 2024 | $0.097011 | $0.096055 | $0.100003 | $0.096135 | $2,470,577 | $96,991,632 |
| Aug-17 2024 | $0.096236 | $0.094952 | $0.102598 | $0.102318 | $2,732,423 | $96,216,743 |
| Aug-16 2024 | $0.10193 | $0.100182 | $0.106074 | $0.100182 | $2,465,687 | $101,910,092 |
| Aug-15 2024 | $0.099598 | $0.098341 | $0.109675 | $0.108089 | $3,787,548 | $99,578,888 |
| Aug-14 2024 | $0.109244 | $0.107648 | $0.11746 | $0.110124 | $3,336,961 | $109,222,914 |
| Aug-13 2024 | $0.112994 | $0.108776 | $0.120507 | $0.120507 | $2,776,294 | $112,972,024 |
| Aug-12 2024 | $0.118487 | $0.110687 | $0.121395 | $0.111368 | $2,764,836 | $118,463,257 |
| Aug-11 2024 | $0.112069 | $0.112069 | $0.129386 | $0.125613 | $2,994,890 | $112,047,378 |
| Aug-10 2024 | $0.12553 | $0.118043 | $0.125943 | $0.119286 | $2,734,473 | $125,505,026 |
| Aug-09 2024 | $0.120434 | $0.118824 | $0.125527 | $0.125527 | $3,136,725 | $120,409,891 |
| Aug-08 2024 | $0.129908 | $0.096236 | $0.129908 | $0.096556 | $3,592,335 | $129,882,417 |
| Aug-07 2024 | $0.096885 | $0.096885 | $0.111337 | $0.104859 | $3,402,617 | $96,865,690 |
| Aug-06 2024 | $0.106273 | $0.104037 | $0.112579 | $0.106954 | $3,933,192 | $106,252,073 |
| Aug-05 2024 | $0.108393 | $0.078738 | $0.108393 | $0.091906 | $5,816,684 | $108,371,622 |