Market Cap $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Coins
34.349
+6
Exchanges
885
Last update
59 Seconds ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00216549 | $0.00209724 | $0.00216549 | $0.00209724 | $330 | $176,699 |
| Mar-16 2026 | $0.00209724 | $0.00193821 | $0.00209724 | $0.00193821 | - | $171,130 |
| Mar-15 2026 | $0.00193821 | $0.00192609 | $0.00194746 | $0.00193049 | - | $158,154 |
| Mar-14 2026 | $0.00193049 | $0.00191123 | $0.00196625 | $0.00196625 | - | $157,524 |
| Mar-13 2026 | $0.00196625 | $0.00185293 | $0.00196625 | $0.00185293 | - | $160,441 |
| Mar-12 2026 | $0.00185293 | $0.00185293 | $0.0019087 | $0.0019087 | - | $151,195 |
| Mar-11 2026 | $0.0019087 | $0.00187754 | $0.0019087 | $0.00187754 | - | $155,746 |
| Mar-10 2026 | $0.00187754 | $0.00178726 | $0.00187754 | $0.00178726 | - | $153,203 |
| Mar-09 2026 | $0.00178726 | $0.00178726 | $0.00178726 | $0.00178726 | - | $145,837 |
| Mar-08 2026 | $0.00178726 | $0.00178726 | $0.00181168 | $0.00181168 | - | $145,837 |
| Mar-07 2026 | $0.00181168 | $0.00181168 | $0.00195076 | $0.00195076 | - | $147,829 |
| Mar-06 2026 | $0.00195076 | $0.00195076 | $0.00195076 | $0.00195076 | - | $159,177 |
| Mar-05 2026 | $0.00195076 | $0.00183281 | $0.00195076 | $0.00183281 | - | $159,177 |
| Mar-04 2026 | $0.00183281 | $0.00183281 | $0.00183281 | $0.00183281 | - | $149,553 |
| Mar-03 2026 | $0.00183281 | $0.00183281 | $0.00186971 | $0.00186971 | - | $149,553 |