Market Cap $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00616822 | $0.00603845 | $0.00669671 | $0.00669671 | $4,872 | $503,311 |
| Jul-14 2025 | $0.00669671 | $0.00614347 | $0.00681741 | $0.00614347 | - | $546,435 |
| Jul-13 2025 | $0.00619932 | $0.00609736 | $0.00620193 | $0.00609964 | - | $505,850 |
| Jul-12 2025 | $0.00610389 | $0.00610389 | $0.00629181 | $0.00625011 | - | $498,063 |
| Jul-11 2025 | $0.00625011 | $0.00571324 | $0.0063274 | $0.00571324 | - | $509,994 |
| Jul-10 2025 | $0.00571324 | $0.0055762 | $0.00571324 | $0.0055762 | - | $466,187 |
| Jul-09 2025 | $0.0055762 | $0.00532176 | $0.0055762 | $0.00536235 | - | $455,004 |
| Jul-08 2025 | $0.00538555 | $0.00505132 | $0.00542291 | $0.00505132 | $6,577 | $439,448 |
| Jul-07 2025 | $0.00505132 | $0.00505132 | $0.0050968 | $0.0050968 | - | $412,176 |
| Jul-06 2025 | $0.00502732 | $0.00492819 | $0.00502732 | $0.00492819 | - | $410,217 |
| Jul-05 2025 | $0.00482592 | $0.00482146 | $0.00486844 | $0.00486844 | - | $393,783 |
| Jul-04 2025 | $0.00486844 | $0.00486844 | $0.00515961 | $0.00515961 | - | $397,253 |
| Jul-03 2025 | $0.00505873 | $0.00448238 | $0.00505873 | $0.00448238 | - | $412,781 |
| Jul-02 2025 | $0.00448238 | $0.00436648 | $0.00448238 | $0.00436648 | - | $365,751 |
| Jul-01 2025 | $0.00446748 | $0.00446748 | $0.00449508 | $0.00449508 | - | $364,536 |