Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
2 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00787298 | $0.00757635 | $0.00787298 | $0.00763542 | - | $642,416 |
| Aug-19 2025 | $0.00763542 | $0.0075091 | $0.00783587 | $0.00783587 | - | $623,032 |
| Aug-18 2025 | $0.00783587 | $0.00767948 | $0.00806296 | $0.00806296 | $204 | $639,388 |
| Aug-17 2025 | $0.00806296 | $0.00806296 | $0.00830246 | $0.00813023 | - | $657,918 |
| Aug-16 2025 | $0.00813023 | $0.00804737 | $0.00820332 | $0.0081811 | - | $663,407 |
| Aug-15 2025 | $0.00820451 | $0.00820451 | $0.00883748 | $0.00861866 | $2,412 | $669,468 |
| Aug-14 2025 | $0.00861866 | $0.00861866 | $0.00912182 | $0.00909862 | - | $703,262 |
| Aug-13 2025 | $0.00909862 | $0.00848779 | $0.00909862 | $0.00853313 | - | $742,425 |
| Aug-12 2025 | $0.00853313 | $0.00798724 | $0.0085719 | $0.00798724 | $649 | $696,282 |
| Aug-11 2025 | $0.00798724 | $0.00798724 | $0.00834523 | $0.00819477 | - | $651,740 |
| Aug-10 2025 | $0.00819477 | $0.00799908 | $0.00820824 | $0.00814457 | $1,218 | $668,674 |
| Aug-09 2025 | $0.00814457 | $0.00769701 | $0.00818997 | $0.00773679 | $487 | $664,577 |
| Aug-08 2025 | $0.00773679 | $0.00748529 | $0.00773679 | $0.0075697 | $800 | $631,303 |
| Aug-07 2025 | $0.00760007 | $0.00688009 | $0.00760007 | $0.00688009 | $2,587 | $620,147 |
| Aug-06 2025 | $0.00688009 | $0.00657424 | $0.00688009 | $0.006676 | $2,089 | $561,399 |