Market Cap $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
1 minute ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00755486 | $0.00752262 | $0.00763607 | $0.00752818 | - | $616,458 |
| Sep-09 2025 | $0.00747244 | $0.00732337 | $0.0076516 | $0.0073603 | - | $609,733 |
| Sep-08 2025 | $0.0073603 | $0.0073424 | $0.00747039 | $0.00738047 | - | $600,583 |
| Sep-07 2025 | $0.00738047 | $0.00705356 | $0.00741076 | $0.00705356 | - | $602,229 |
| Sep-06 2025 | $0.00705356 | $0.00705356 | $0.00712536 | $0.00712536 | - | $575,553 |
| Sep-05 2025 | $0.00712536 | $0.0070023 | $0.00719916 | $0.00712796 | - | $581,412 |
| Sep-04 2025 | $0.00712796 | $0.00712796 | $0.00758489 | $0.00758489 | - | $581,624 |
| Sep-03 2025 | $0.00759877 | $0.00725845 | $0.00759877 | $0.00728565 | - | $620,041 |
| Sep-02 2025 | $0.00728565 | $0.00728004 | $0.00738969 | $0.00735032 | - | $594,491 |
| Sep-01 2025 | $0.00735032 | $0.00735032 | $0.00786144 | $0.00786144 | - | $599,768 |
| Aug-31 2025 | $0.00805689 | $0.00741505 | $0.00805689 | $0.00794315 | - | $657,423 |
| Aug-30 2025 | $0.00794315 | $0.00771604 | $0.00797494 | $0.00785949 | - | $648,142 |
| Aug-29 2025 | $0.00809625 | $0.00809625 | $0.00876348 | $0.00876348 | - | $660,634 |
| Aug-28 2025 | $0.00876348 | $0.00866443 | $0.00908536 | $0.00908536 | $880 | $715,079 |
| Aug-27 2025 | $0.00908536 | $0.00898833 | $0.00910965 | $0.00898833 | - | $741,343 |