Market Cap $2.54T
3.93%
Volume 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Coins
34.272
+13
Exchanges
885
Last update
3 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0021285 | $0.00211808 | $0.0021285 | $0.00211808 | - | $173,681 |
| Feb-24 2026 | $0.00211808 | $0.00211152 | $0.00213937 | $0.00213937 | - | $172,830 |
| Feb-23 2026 | $0.00213937 | $0.0021248 | $0.00236708 | $0.00236708 | $121 | $174,568 |
| Feb-22 2026 | $0.00236708 | $0.00236708 | $0.00243547 | $0.00242097 | $1,579 | $193,148 |
| Feb-21 2026 | $0.00242097 | $0.00241123 | $0.00242097 | $0.00241123 | - | $197,546 |
| Feb-20 2026 | $0.00241123 | $0.00235932 | $0.00241123 | $0.00235932 | - | $196,751 |
| Feb-19 2026 | $0.00235932 | $0.00227977 | $0.00242477 | $0.00227977 | - | $192,515 |
| Feb-18 2026 | $0.00227977 | $0.0021345 | $0.00227977 | $0.0021345 | - | $186,024 |
| Feb-17 2026 | $0.0021345 | $0.00213219 | $0.00216715 | $0.00213219 | - | $174,170 |
| Feb-16 2026 | $0.00213219 | $0.00213219 | $0.00213219 | $0.00213219 | - | $173,982 |
| Feb-15 2026 | $0.00213219 | $0.00213219 | $0.00237534 | $0.00237376 | $1,138 | $173,982 |
| Feb-14 2026 | $0.00238983 | $0.00233021 | $0.00238983 | $0.00233021 | $271 | $195,005 |
| Feb-13 2026 | $0.00233021 | $0.00233021 | $0.00233021 | $0.00233021 | - | $190,140 |
| Feb-12 2026 | $0.00233021 | $0.00233021 | $0.00233021 | $0.00233021 | - | $190,140 |
| Feb-11 2026 | $0.00233021 | $0.00233021 | $0.00233021 | $0.00233021 | - | $190,140 |