Market Cap $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Coins
34.466
+3
Exchanges
885
Last update
2 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00192238 | $0.00182369 | $0.00192238 | $0.00182369 | - | $156,862 |
| Apr-05 2026 | $0.00182369 | $0.00177072 | $0.00182369 | $0.00179633 | - | $148,809 |
| Apr-04 2026 | $0.00179633 | $0.00179633 | $0.00179633 | $0.00179633 | - | $146,576 |
| Apr-03 2026 | $0.00179633 | $0.0017893 | $0.00180019 | $0.00179298 | - | $146,576 |
| Apr-02 2026 | $0.00179298 | $0.00176266 | $0.00179298 | $0.00176266 | - | $146,303 |
| Apr-01 2026 | $0.00176266 | $0.00176266 | $0.00176266 | $0.00176266 | - | $143,829 |
| Mar-31 2026 | $0.00176266 | $0.00176266 | $0.00179078 | $0.00179078 | - | $143,829 |
| Mar-30 2026 | $0.00179078 | $0.00179078 | $0.00184089 | $0.00182013 | - | $146,124 |
| Mar-29 2026 | $0.00182013 | $0.00182013 | $0.00182013 | $0.00182013 | - | $148,518 |
| Mar-28 2026 | $0.00182013 | $0.00182013 | $0.00187721 | $0.00187721 | - | $148,518 |
| Mar-27 2026 | $0.00187721 | $0.00187721 | $0.00189613 | $0.00189613 | - | $153,176 |
| Mar-26 2026 | $0.00189613 | $0.00189613 | $0.00196175 | $0.00196175 | - | $154,720 |
| Mar-25 2026 | $0.00196175 | $0.00196175 | $0.00196175 | $0.00196175 | - | $160,074 |
| Mar-24 2026 | $0.00196175 | $0.00196175 | $0.00200319 | $0.00200319 | - | $160,074 |
| Mar-23 2026 | $0.00200319 | $0.00188118 | $0.00200319 | $0.00192511 | - | $163,456 |