Market Cap $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00656822 | $0.00649041 | $0.00656822 | $0.00649041 | - | $535,951 |
| Oct-03 2025 | $0.00639452 | $0.0063816 | $0.00683171 | $0.00683171 | - | $521,777 |
| Oct-02 2025 | $0.00707484 | $0.00676686 | $0.00710808 | $0.00693129 | - | $577,290 |
| Oct-01 2025 | $0.00693129 | $0.00651481 | $0.0069659 | $0.00659234 | $2,261 | $565,576 |
| Sep-30 2025 | $0.00659234 | $0.0064924 | $0.00663533 | $0.0064924 | - | $537,919 |
| Sep-29 2025 | $0.0064924 | $0.00597277 | $0.0064924 | $0.00597277 | - | $529,764 |
| Sep-28 2025 | $0.00597277 | $0.00563953 | $0.00597277 | $0.00566625 | $2,517 | $487,363 |
| Sep-27 2025 | $0.00566625 | $0.00551577 | $0.00568895 | $0.00551577 | - | $462,352 |
| Sep-26 2025 | $0.00551577 | $0.00551577 | $0.00572109 | $0.00564106 | - | $450,073 |
| Sep-25 2025 | $0.00564106 | $0.00564106 | $0.0063383 | $0.0063383 | $3,534 | $460,297 |
| Sep-24 2025 | $0.0063383 | $0.0063383 | $0.00646457 | $0.00646457 | - | $517,190 |
| Sep-23 2025 | $0.00646457 | $0.00645545 | $0.00646457 | $0.00645545 | $111 | $527,493 |
| Sep-22 2025 | $0.00645545 | $0.00635503 | $0.00712403 | $0.00707776 | - | $526,749 |
| Sep-21 2025 | $0.00707776 | $0.00706362 | $0.0070866 | $0.00706362 | - | $577,528 |
| Sep-20 2025 | $0.00706362 | $0.00705695 | $0.00716684 | $0.00716684 | - | $576,374 |