Market Cap $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
42 Seconds ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00542727 | $0.00542194 | $0.00566716 | $0.00563423 | - | $442,852 |
| Jun-14 2025 | $0.00563423 | $0.00563423 | $0.00572629 | $0.00567725 | $407 | $459,739 |
| Jun-13 2025 | $0.00567725 | $0.00529368 | $0.00568291 | $0.00568291 | $996 | $463,250 |
| Jun-12 2025 | $0.00585776 | $0.00577378 | $0.00587285 | $0.00581847 | - | $477,979 |
| Jun-11 2025 | $0.0058677 | $0.00582474 | $0.00598916 | $0.00582474 | - | $478,791 |
| Jun-10 2025 | $0.00582474 | $0.0057781 | $0.00592197 | $0.00588759 | - | $475,284 |
| Jun-09 2025 | $0.00588759 | $0.00557651 | $0.00588759 | $0.00566647 | $503 | $480,413 |
| Jun-08 2025 | $0.00566647 | $0.00563832 | $0.00579614 | $0.00563851 | - | $462,371 |
| Jun-07 2025 | $0.00571439 | $0.00571439 | $0.00571439 | $0.00571439 | - | $466,280 |
| Jun-06 2025 | $0.00571439 | $0.00565584 | $0.00584664 | $0.00568285 | $173 | $466,280 |
| Jun-05 2025 | $0.00568285 | $0.00566954 | $0.00616356 | $0.00614439 | - | $463,706 |
| Jun-04 2025 | $0.00615564 | $0.00615564 | $0.00654443 | $0.00645142 | $2,941 | $502,286 |
| Jun-03 2025 | $0.00645142 | $0.00645142 | $0.00657652 | $0.00647035 | - | $526,420 |
| Jun-02 2025 | $0.00647035 | $0.0063369 | $0.00654671 | $0.00654671 | - | $527,965 |
| Jun-01 2025 | $0.00654671 | $0.00654604 | $0.00659027 | $0.00659027 | - | $534,196 |