Market Cap $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00617245 | $0.00595759 | $0.00621905 | $0.00595759 | - | $503,657 |
| Oct-24 2025 | $0.00595759 | $0.00595759 | $0.00609497 | $0.00596747 | - | $486,125 |
| Oct-23 2025 | $0.00596747 | $0.00554746 | $0.00604354 | $0.00554746 | - | $486,931 |
| Oct-22 2025 | $0.00554746 | $0.00547603 | $0.00617625 | $0.00617625 | - | $452,659 |
| Oct-21 2025 | $0.00617625 | $0.00571211 | $0.00624648 | $0.00624648 | - | $503,967 |
| Oct-20 2025 | $0.00624648 | $0.00624648 | $0.00636062 | $0.0062606 | - | $509,698 |
| Oct-19 2025 | $0.0062606 | $0.00608178 | $0.00627381 | $0.00608592 | - | $510,850 |
| Oct-18 2025 | $0.0060649 | $0.0060052 | $0.00609432 | $0.0060052 | - | $494,881 |
| Oct-17 2025 | $0.0060052 | $0.00583814 | $0.00618224 | $0.00606797 | - | $490,009 |
| Oct-16 2025 | $0.00606797 | $0.00599808 | $0.00627512 | $0.00618299 | - | $495,132 |
| Oct-15 2025 | $0.00618299 | $0.00618299 | $0.00659697 | $0.00619018 | - | $504,517 |
| Oct-14 2025 | $0.00619018 | $0.00618352 | $0.00661651 | $0.00661651 | - | $505,104 |
| Oct-13 2025 | $0.00645014 | $0.00639905 | $0.00660591 | $0.00642676 | - | $526,316 |
| Oct-12 2025 | $0.00642676 | $0.00584224 | $0.00645049 | $0.00584224 | - | $524,408 |
| Oct-11 2025 | $0.0059592 | $0.00593142 | $0.00681609 | $0.00681609 | - | $486,256 |