Market Cap $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00425144 | $0.00420353 | $0.00436451 | $0.00435511 | - | $346,908 |
| Dec-04 2025 | $0.00435511 | $0.00435511 | $0.00457198 | $0.00457198 | - | $355,367 |
| Dec-03 2025 | $0.00457198 | $0.00449735 | $0.00457198 | $0.00449735 | $2,647 | $373,063 |
| Dec-02 2025 | $0.00454064 | $0.00420305 | $0.00454064 | $0.00420305 | - | $370,506 |
| Dec-01 2025 | $0.00420305 | $0.00420305 | $0.00460253 | $0.00460253 | - | $342,959 |
| Nov-30 2025 | $0.00460253 | $0.00457802 | $0.00460253 | $0.00457802 | - | $375,555 |
| Nov-29 2025 | $0.00457802 | $0.00457277 | $0.00477164 | $0.00477164 | - | $373,555 |
| Nov-28 2025 | $0.00477164 | $0.00477164 | $0.00495109 | $0.0049491 | - | $389,355 |
| Nov-27 2025 | $0.0049491 | $0.00492297 | $0.0049491 | $0.00492297 | - | $403,834 |
| Nov-26 2025 | $0.00492297 | $0.00471653 | $0.00492297 | $0.00471653 | - | $401,702 |
| Nov-25 2025 | $0.00471653 | $0.00469951 | $0.00475855 | $0.00475855 | - | $384,858 |
| Nov-24 2025 | $0.00475855 | $0.00448586 | $0.00475855 | $0.00456824 | - | $388,286 |
| Nov-23 2025 | $0.00456824 | $0.00444008 | $0.00457829 | $0.00444008 | $2,932 | $372,758 |
| Nov-22 2025 | $0.00444008 | $0.00440263 | $0.00448068 | $0.00440263 | - | $362,300 |
| Nov-21 2025 | $0.00440263 | $0.00440263 | $0.00485218 | $0.00485218 | - | $359,244 |