Market Cap $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00431731 | $0.00420283 | $0.00431731 | $0.00420283 | - | $352,282 |
| Dec-25 2025 | $0.00425019 | $0.00385364 | $0.00430244 | $0.00385364 | $4,112 | $346,805 |
| Dec-24 2025 | $0.00385364 | $0.00385364 | $0.00396003 | $0.00396003 | - | $314,448 |
| Dec-23 2025 | $0.00396003 | $0.00396003 | $0.00402509 | $0.00402509 | - | $323,129 |
| Dec-22 2025 | $0.00402509 | $0.00395581 | $0.00402522 | $0.00395581 | - | $328,438 |
| Dec-21 2025 | $0.00395581 | $0.0039498 | $0.00400584 | $0.00400584 | $164 | $322,784 |
| Dec-20 2025 | $0.00400584 | $0.00398128 | $0.00400584 | $0.00398128 | - | $326,867 |
| Dec-19 2025 | $0.00398128 | $0.00381184 | $0.00398128 | $0.00381184 | - | $324,863 |
| Dec-18 2025 | $0.00396807 | $0.00377634 | $0.00396807 | $0.00377634 | - | $323,785 |
| Dec-17 2025 | $0.00377634 | $0.00377634 | $0.00417572 | $0.00417572 | - | $308,140 |
| Dec-16 2025 | $0.00417572 | $0.00417572 | $0.00417572 | $0.00417572 | - | $340,729 |
| Dec-15 2025 | $0.00417572 | $0.00410586 | $0.0042061 | $0.00410586 | - | $340,729 |
| Dec-14 2025 | $0.00414684 | $0.00414684 | $0.00414684 | $0.00414684 | - | $338,372 |
| Dec-13 2025 | $0.00414684 | $0.00414684 | $0.00438335 | $0.00438335 | $158 | $338,372 |
| Dec-12 2025 | $0.00438335 | $0.00438335 | $0.00450324 | $0.00443931 | - | $357,671 |