Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00617245 $0.00595759 $0.00621905 $0.00595759 - $503,657
Oct-24 2025 $0.00595759 $0.00595759 $0.00609497 $0.00596747 - $486,125
Oct-23 2025 $0.00596747 $0.00554746 $0.00604354 $0.00554746 - $486,931
Oct-22 2025 $0.00554746 $0.00547603 $0.00617625 $0.00617625 - $452,659
Oct-21 2025 $0.00617625 $0.00571211 $0.00624648 $0.00624648 - $503,967
Oct-20 2025 $0.00624648 $0.00624648 $0.00636062 $0.0062606 - $509,698
Oct-19 2025 $0.0062606 $0.00608178 $0.00627381 $0.00608592 - $510,850
Oct-18 2025 $0.0060649 $0.0060052 $0.00609432 $0.0060052 - $494,881
Oct-17 2025 $0.0060052 $0.00583814 $0.00618224 $0.00606797 - $490,009
Oct-16 2025 $0.00606797 $0.00599808 $0.00627512 $0.00618299 - $495,132
Oct-15 2025 $0.00618299 $0.00618299 $0.00659697 $0.00619018 - $504,517
Oct-14 2025 $0.00619018 $0.00618352 $0.00661651 $0.00661651 - $505,104
Oct-13 2025 $0.00645014 $0.00639905 $0.00660591 $0.00642676 - $526,316
Oct-12 2025 $0.00642676 $0.00584224 $0.00645049 $0.00584224 - $524,408
Oct-11 2025 $0.0059592 $0.00593142 $0.00681609 $0.00681609 - $486,256

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 771 days, from day 09-16-2023.