Market Cap $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
59 Seconds ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0046012 | $0.0046012 | $0.00480171 | $0.00480171 | $1,157 | $375,447 |
| Nov-14 2025 | $0.00480171 | $0.00476023 | $0.00511512 | $0.00511512 | - | $391,808 |
| Nov-13 2025 | $0.00511512 | $0.00511512 | $0.00541484 | $0.00540223 | - | $417,382 |
| Nov-12 2025 | $0.00540223 | $0.00529977 | $0.00540223 | $0.00529977 | - | $440,809 |
| Nov-11 2025 | $0.00529977 | $0.00529977 | $0.00543756 | $0.00543756 | - | $432,449 |
| Nov-10 2025 | $0.00550215 | $0.00523727 | $0.00565075 | $0.00523727 | $1,795 | $448,962 |
| Nov-09 2025 | $0.00523727 | $0.00508447 | $0.00523727 | $0.00508447 | - | $427,349 |
| Nov-08 2025 | $0.00508447 | $0.00508447 | $0.00519042 | $0.00509503 | - | $414,880 |
| Nov-07 2025 | $0.00509503 | $0.00509503 | $0.00510512 | $0.00510512 | - | $415,742 |
| Nov-06 2025 | $0.00510512 | $0.00507164 | $0.0051168 | $0.00507164 | - | $416,565 |
| Nov-05 2025 | $0.00507164 | $0.00507164 | $0.00507164 | $0.00507164 | - | $413,834 |
| Nov-04 2025 | $0.00507164 | $0.00507164 | $0.00551861 | $0.00549051 | - | $413,834 |
| Nov-03 2025 | $0.00549051 | $0.00549051 | $0.00617372 | $0.00617372 | - | $448,012 |
| Nov-02 2025 | $0.00617372 | $0.00616832 | $0.0062444 | $0.00616832 | - | $503,760 |
| Nov-01 2025 | $0.00616832 | $0.0060511 | $0.00616832 | $0.00609491 | - | $503,320 |