Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
55 Seconds ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013431 | $0.012939 | $0.016659 | $0.013626 | $65,404 | $1,095,951 |
| Nov-06 2024 | $0.014082 | $0.00885317 | $0.014082 | $0.00885317 | $23,092 | $1,149,076 |
| Nov-05 2024 | $0.00885317 | $0.0077179 | $0.00885317 | $0.0077179 | $7,218 | $722,397 |
| Nov-04 2024 | $0.0077179 | $0.00729766 | $0.00772598 | $0.00747042 | $5,623 | $629,762 |
| Nov-03 2024 | $0.00747042 | $0.00701851 | $0.00782287 | $0.00782287 | $6,110 | $609,569 |
| Nov-02 2024 | $0.00779791 | $0.00779791 | $0.00930942 | $0.00929688 | $13,733 | $636,291 |
| Nov-01 2024 | $0.00938573 | $0.00808703 | $0.010092 | $0.00811238 | $41,375 | $765,853 |
| Oct-31 2024 | $0.00815782 | $0.00677696 | $0.00815782 | $0.00706398 | $14,360 | $665,658 |
| Oct-30 2024 | $0.00699025 | $0.00673157 | $0.00873137 | $0.00862901 | $14,530 | $570,387 |
| Oct-29 2024 | $0.00865443 | $0.00865443 | $0.00972783 | $0.00913536 | $17,916 | $706,180 |
| Oct-28 2024 | $0.0087882 | $0.00705473 | $0.0090754 | $0.00897119 | $34,752 | $717,096 |
| Oct-27 2024 | $0.0091525 | $0.00703988 | $0.011271 | $0.011259 | $54,841 | $746,822 |
| Oct-26 2024 | $0.011259 | $0.010477 | $0.011546 | $0.011335 | $16,706 | $918,744 |
| Oct-25 2024 | $0.011335 | $0.010979 | $0.013861 | $0.013861 | $18,638 | $924,973 |
| Oct-24 2024 | $0.013861 | $0.013355 | $0.016286 | $0.015984 | $28,566 | $1,131,057 |