Market Cap $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
22 Seconds ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00317135 | $0.00306081 | $0.00317135 | $0.00310814 | $210 | $258,774 |
| Sep-07 2024 | $0.00310776 | $0.00297967 | $0.00313013 | $0.0030452 | $324 | $253,586 |
| Sep-06 2024 | $0.00304487 | $0.00304048 | $0.00336517 | $0.00334068 | $990 | $248,454 |
| Sep-05 2024 | $0.00334325 | $0.00325953 | $0.00336428 | $0.00330004 | $376 | $272,801 |
| Sep-04 2024 | $0.00334978 | $0.00330936 | $0.00342952 | $0.00341019 | $539 | $273,334 |
| Sep-03 2024 | $0.00340871 | $0.00333495 | $0.00361785 | $0.0035361 | $1,963 | $278,143 |
| Sep-02 2024 | $0.0035176 | $0.00336574 | $0.00353061 | $0.00350436 | $1,036 | $287,027 |
| Sep-01 2024 | $0.00349789 | $0.00349789 | $0.00362406 | $0.00350223 | $1,520 | $285,419 |
| Aug-31 2024 | $0.00358165 | $0.00350843 | $0.00358988 | $0.00351425 | $310 | $292,254 |
| Aug-30 2024 | $0.00351414 | $0.00335939 | $0.00364936 | $0.00341893 | $3,762 | $286,745 |
| Aug-29 2024 | $0.00343199 | $0.00341643 | $0.00378045 | $0.00378045 | $11,471 | $280,042 |
| Aug-28 2024 | $0.00364167 | $0.00325608 | $0.00364167 | $0.00356467 | $14,406 | $297,152 |
| Aug-27 2024 | $0.003483 | $0.003483 | $0.0040223 | $0.0040223 | $4,248 | $284,205 |
| Aug-26 2024 | $0.00402245 | $0.00385397 | $0.00412532 | $0.00385397 | $3,012 | $328,223 |
| Aug-25 2024 | $0.00384838 | $0.0036923 | $0.00400522 | $0.00400428 | $2,710 | $314,019 |