Market Cap $2.53T
-0.68%
Volume 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Coins
28.305
+17
Exchanges
885
Last update
59 Seconds ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00425988 | $0.00382365 | $0.00469434 | $0.00382365 | $23,081 | $347,596 |
| Jul-29 2024 | $0.00382407 | $0.00369882 | $0.00413658 | $0.00413658 | $8,911 | $312,035 |
| Jul-28 2024 | $0.00413634 | $0.00392505 | $0.00440528 | $0.00392505 | $8,680 | $337,515 |
| Jul-27 2024 | $0.00392531 | $0.0036266 | $0.00392531 | $0.00373013 | $5,631 | $320,296 |
| Jul-26 2024 | $0.00373756 | $0.00368284 | $0.00426187 | $0.00390827 | $9,990 | $304,976 |
| Jul-25 2024 | $0.00391106 | $0.0036588 | $0.00414695 | $0.00414695 | $3,503 | $319,134 |
| Jul-24 2024 | $0.00414686 | $0.00414686 | $0.00434185 | $0.00423955 | $1,033 | $338,374 |
| Jul-23 2024 | $0.00423865 | $0.00409688 | $0.00449802 | $0.00438275 | $4,206 | $345,864 |
| Jul-22 2024 | $0.00439629 | $0.00386917 | $0.0045312 | $0.00394895 | $13,322 | $358,727 |
| Jul-21 2024 | $0.00394578 | $0.00369015 | $0.00447302 | $0.00431841 | $12,265 | $321,966 |
| Jul-20 2024 | $0.00431874 | $0.00378216 | $0.00442003 | $0.00389931 | $32,187 | $352,398 |
| Jul-19 2024 | $0.00393656 | $0.00348267 | $0.00405553 | $0.00405553 | $16,926 | $321,214 |
| Jul-18 2024 | $0.00405619 | $0.00374104 | $0.00421873 | $0.00378962 | $16,013 | $330,975 |
| Jul-17 2024 | $0.00378964 | $0.00378964 | $0.00400523 | $0.0038905 | $5,116 | $309,226 |
| Jul-16 2024 | $0.00390266 | $0.00387031 | $0.00421399 | $0.00420093 | $10,111 | $318,448 |