Market Cap $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00383077 | $0.00377086 | $0.00401449 | $0.00392211 | $305 | $312,582 |
| Aug-13 2024 | $0.00388883 | $0.00362077 | $0.00395705 | $0.00372878 | $1,461 | $317,319 |
| Aug-12 2024 | $0.00368764 | $0.0036286 | $0.00383007 | $0.00382174 | $2,815 | $300,903 |
| Aug-11 2024 | $0.00382201 | $0.00382201 | $0.00412981 | $0.00408257 | $3,648 | $311,867 |
| Aug-10 2024 | $0.00407324 | $0.00388077 | $0.00407324 | $0.0039578 | $2,135 | $332,367 |
| Aug-09 2024 | $0.00395774 | $0.00390168 | $0.00457585 | $0.00457585 | $8,967 | $322,942 |
| Aug-08 2024 | $0.00450487 | $0.00445716 | $0.00538616 | $0.00459385 | $37,217 | $367,587 |
| Aug-07 2024 | $0.0046484 | $0.00351669 | $0.00522518 | $0.00352052 | $53,853 | $379,298 |
| Aug-06 2024 | $0.00352096 | $0.00342203 | $0.00365944 | $0.00342203 | $4,480 | $287,302 |
| Aug-05 2024 | $0.00342289 | $0.00323151 | $0.00394976 | $0.00394976 | $11,939 | $279,300 |
| Aug-04 2024 | $0.00394644 | $0.00363727 | $0.00403666 | $0.00380759 | $4,534 | $322,021 |
| Aug-03 2024 | $0.00385445 | $0.00372671 | $0.00388136 | $0.00387902 | $1,664 | $314,514 |
| Aug-02 2024 | $0.0039199 | $0.0039199 | $0.00434127 | $0.00418361 | $5,217 | $319,855 |
| Aug-01 2024 | $0.0041838 | $0.00415593 | $0.00437169 | $0.00435836 | $4,243 | $341,388 |
| Jul-31 2024 | $0.00435519 | $0.0042216 | $0.00469706 | $0.00428109 | $13,797 | $355,373 |