Market Cap $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Coins
28.616
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jul-03 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jul-02 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jul-01 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-30 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-29 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-28 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-27 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-26 2024 | $0.000000000000105049328405 | $0.000000000000097241738773 | $0.000000000000105049328405 | $0.000000000000097241738773 | $382 | - |
Jun-25 2024 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | - | - |
Jun-24 2024 | $0.000000000000097241738773 | $0.000000000000095863695317 | $0.000000000000102515745466 | $0.000000000000102515745466 | $212 | - |
Jun-23 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
Jun-22 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
Jun-21 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.0000000000001030859966 | $0.0000000000001030859966 | $2 | - |
Jun-20 2024 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $40 | - |