Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Hare HARE

Hare (HARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 - -
Dec-13 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 - -
Dec-12 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 - -
Dec-11 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 - -
Dec-10 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 - -
Dec-09 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 Bs.0.0000212 - -
Dec-08 2022 Bs.0.0000212 Bs.0.0000212 Bs.0.00002121 Bs.0.00002121 - -
Dec-07 2022 Bs.0.00002121 Bs.0.00002103 Bs.0.00002171 Bs.0.00002162 - -
Dec-06 2022 Bs.0.0000216 Bs.0.00002147 Bs.0.00002253 Bs.0.00002253 Bs.82 -
Dec-05 2022 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 - -
Dec-04 2022 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 - -
Dec-03 2022 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 - -
Dec-02 2022 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 Bs.0.00002253 - -
Dec-01 2022 Bs.0.00002253 Bs.0.00002253 Bs.0.00002261 Bs.0.00002261 - -
Nov-30 2022 Bs.0.00002261 Bs.0.00002202 Bs.0.00002286 Bs.0.00002213 - -

Historical and market price analysis of Hare (HARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.