Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 21 Seconds ago
Hare HARE

Hare (HARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 - -
Dec-13 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 - -
Dec-12 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 - -
Dec-11 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 - -
Dec-10 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 - -
Dec-09 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 AU$0.0000008868 - -
Dec-08 2022 AU$0.0000008868 AU$0.0000008868 AU$0.0000008871 AU$0.0000008871 - -
Dec-07 2022 AU$0.0000008871 AU$0.0000008795 AU$0.0000009083 AU$0.0000009043 - -
Dec-06 2022 AU$0.0000009034 AU$0.000000898 AU$0.0000009423 AU$0.0000009423 AU$3 -
Dec-05 2022 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 - -
Dec-04 2022 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 - -
Dec-03 2022 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 - -
Dec-02 2022 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 AU$0.0000009423 - -
Dec-01 2022 AU$0.0000009423 AU$0.0000009423 AU$0.0000009458 AU$0.0000009458 - -
Nov-30 2022 AU$0.0000009458 AU$0.0000009211 AU$0.0000009564 AU$0.0000009257 - -

Historical and market price analysis of Hare (HARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.