Market Cap $2.51T
-0.72%
Volume 24h $168.46B
-14.05%
BTC % 54.04%
-0.55%
ETH % 9.45%
0.21%
Coins
34.237
+3
Exchanges
885
Last update
37 Seconds ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000000027224204 | $0.000000000000000026250234 | $0.000000000000000027406003 | $0.000000000000000027120253 | - | - |
| Feb-15 2026 | $0.000000000000000027120253 | $0.00000000000000002622778 | $0.000000000000000064448884 | $0.000000000000000027115922 | - | - |
| Feb-14 2026 | $0.000000000000000037706125 | $0.000000000000000026496057 | $0.000000000000000037706125 | $0.000000000000000026555092 | - | - |
| Feb-13 2026 | $0.00000000000000002654167 | $0.000000000000000025641257 | $0.000000000000000027116557 | $0.000000000000000026633473 | - | - |
| Feb-12 2026 | $0.000000000000000026633473 | $0.000000000000000025893672 | $0.000000000000000026633473 | $0.00000000000000002616911 | - | - |
| Feb-11 2026 | $0.00000000000000002616911 | $0.000000000000000025383545 | $0.000000000000000026675181 | $0.000000000000000026542083 | $48 | - |
| Feb-10 2026 | $0.000000000000000026542083 | $0.000000000000000026500628 | $0.000000000000000027434404 | $0.000000000000000027414485 | $23 | - |
| Feb-09 2026 | $0.000000000000000027414485 | $0.000000000000000026761916 | $0.000000000000000028169963 | $0.000000000000000027764377 | $728 | - |
| Feb-08 2026 | $0.000000000000000027764377 | $0.00000000000000002764473 | $0.000000000000000028968012 | $0.000000000000000027879471 | - | - |
| Feb-07 2026 | $0.000000000000000027879471 | $0.00000000000000002752298 | $0.000000000000000028780416 | $0.00000000000000002833842 | - | - |
| Feb-06 2026 | $0.000000000000000029141465 | $0.00000000000000002581733 | $0.000000000000000029141465 | $0.00000000000000002581733 | - | - |
| Feb-05 2026 | $0.00000000000000002682108 | $0.00000000000000002682108 | $0.000000000000000029916032 | $0.000000000000000029916032 | - | - |
| Feb-04 2026 | $0.000000000000000030049514 | $0.000000000000000029648976 | $0.000000000000000033137452 | $0.000000000000000033137452 | $35 | - |
| Feb-03 2026 | $0.000000000000000033137452 | $0.000000000000000032917754 | $0.000000000000000033242551 | $0.000000000000000033242551 | - | - |
| Feb-02 2026 | $0.000000000000000033242551 | $0.000000000000000031396558 | $0.000000000000000034119909 | $0.000000000000000032599876 | $19 | - |