Market Cap $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000040861289 | $0.00000000000000003922311 | $0.000000000000000041170834 | $0.000000000000000040664429 | $102 | - |
| Nov-17 2025 | $0.000000000000000040557772 | $0.000000000000000039755637 | $0.000000000000000040970419 | $0.000000000000000040543577 | $33 | - |
| Nov-16 2025 | $0.000000000000000039930897 | $0.000000000000000039930897 | $0.000000000000000041483201 | $0.0000000000000000405548 | - | - |
| Nov-15 2025 | $0.0000000000000000405548 | $0.000000000000000040075864 | $0.00000000000000004201229 | $0.000000000000000040075864 | - | - |
| Nov-14 2025 | $0.00000000000000004044583 | $0.000000000000000039609716 | $0.000000000000000041738572 | $0.000000000000000041738572 | - | - |
| Nov-13 2025 | $0.000000000000000041399881 | $0.000000000000000039883662 | $0.000000000000000042884002 | $0.000000000000000041675113 | $34 | - |
| Nov-12 2025 | $0.000000000000000041810516 | $0.000000000000000041653655 | $0.000000000000000042496972 | $0.000000000000000042114031 | - | - |
| Nov-11 2025 | $0.000000000000000042114031 | $0.000000000000000041983624 | $0.000000000000000043857964 | $0.000000000000000043328144 | $43 | - |
| Nov-10 2025 | $0.000000000000000043328144 | $0.000000000000000042844752 | $0.000000000000000045403011 | $0.000000000000000043675282 | - | - |
| Nov-09 2025 | $0.000000000000000043675282 | $0.000000000000000043202481 | $0.000000000000000044467151 | $0.000000000000000043573637 | $67 | - |
| Nov-08 2025 | $0.000000000000000043573637 | $0.000000000000000043342801 | $0.000000000000000044619768 | $0.000000000000000043468896 | $64 | - |
| Nov-07 2025 | $0.000000000000000043468896 | $0.000000000000000041005783 | $0.000000000000000043468896 | $0.000000000000000041578263 | $162 | - |
| Nov-06 2025 | $0.000000000000000041578263 | $0.000000000000000040912811 | $0.000000000000000042132495 | $0.00000000000000004201062 | $29 | - |
| Nov-05 2025 | $0.000000000000000042889398 | $0.000000000000000040598968 | $0.000000000000000043258933 | $0.00000000000000004082333 | $120 | - |
| Nov-04 2025 | $0.00000000000000004082333 | $0.000000000000000039954015 | $0.000000000000000043302687 | $0.000000000000000043291606 | $146 | - |