Market Cap $2.52T
1.22%
Volume 24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
Coins
34.439
+4
Exchanges
885
Last update
27 Seconds ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000000026104911 | $0.000000000000000026091452 | $0.000000000000000026384999 | $0.000000000000000026384999 | - | - |
| Mar-28 2026 | $0.000000000000000026384999 | $0.000000000000000026383823 | $0.000000000000000026912177 | $0.000000000000000026912177 | $11 | - |
| Mar-27 2026 | $0.000000000000000026912177 | $0.000000000000000026912177 | $0.000000000000000026912177 | $0.000000000000000026912177 | - | - |
| Mar-26 2026 | $0.000000000000000026912177 | $0.000000000000000026912177 | $0.000000000000000028344015 | $0.000000000000000028344015 | - | - |
| Mar-25 2026 | $0.000000000000000028344015 | $0.000000000000000027362337 | $0.000000000000000028344015 | $0.000000000000000027362337 | - | - |
| Mar-24 2026 | $0.000000000000000027369503 | $0.000000000000000027329938 | $0.000000000000000027369503 | $0.000000000000000027357917 | - | - |
| Mar-23 2026 | $0.000000000000000027357917 | $0.000000000000000026979788 | $0.000000000000000027357917 | $0.000000000000000026979788 | - | - |
| Mar-22 2026 | $0.000000000000000026979788 | $0.000000000000000026951534 | $0.000000000000000027516602 | $0.000000000000000027516602 | - | - |
| Mar-21 2026 | $0.000000000000000027516602 | $0.000000000000000027478374 | $0.000000000000000027578713 | $0.000000000000000027478374 | - | - |
| Mar-20 2026 | $0.000000000000000027478374 | $0.000000000000000027359136 | $0.000000000000000027589265 | $0.000000000000000027359136 | - | - |
| Mar-19 2026 | $0.000000000000000027449435 | $0.000000000000000027213469 | $0.000000000000000030001131 | $0.000000000000000030001131 | $3 | - |
| Mar-18 2026 | $0.000000000000000030001131 | $0.000000000000000028601813 | $0.000000000000000030001131 | $0.00000000000000002888678 | - | - |
| Mar-17 2026 | $0.00000000000000002888678 | $0.000000000000000028717035 | $0.000000000000000029260711 | $0.000000000000000029260711 | - | - |
| Mar-16 2026 | $0.000000000000000029260711 | $0.000000000000000029001964 | $0.000000000000000030316473 | $0.000000000000000029001964 | $114 | - |
| Mar-15 2026 | $0.000000000000000029001964 | $0.000000000000000028079522 | $0.000000000000000029001964 | $0.000000000000000028079522 | $177 | - |