Market Cap $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Coins
33.790
+15
Exchanges
885
Last update
27 Seconds ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000000039426505 | $0.000000000000000038214868 | $0.000000000000000039426505 | $0.000000000000000038730248 | - | - |
| Dec-08 2025 | $0.00000000000000003895519 | $0.000000000000000038593609 | $0.000000000000000039922413 | $0.000000000000000038984864 | - | - |
| Dec-07 2025 | $0.000000000000000038984864 | $0.000000000000000038260469 | $0.000000000000000039855692 | $0.000000000000000038374449 | - | - |
| Dec-06 2025 | $0.000000000000000038374449 | $0.000000000000000038089402 | $0.000000000000000039431352 | $0.000000000000000038107772 | - | - |
| Dec-05 2025 | $0.000000000000000038107772 | $0.000000000000000038107772 | $0.000000000000000039479555 | $0.000000000000000038746553 | - | - |
| Dec-04 2025 | $0.000000000000000038746553 | $0.000000000000000038746553 | $0.000000000000000040582628 | $0.000000000000000039777429 | - | - |
| Dec-03 2025 | $0.00000000000000004210516 | $0.000000000000000037860421 | $0.00000000000000004210516 | $0.000000000000000037860421 | $143 | - |
| Dec-02 2025 | $0.000000000000000037895277 | $0.000000000000000036083299 | $0.000000000000000038141361 | $0.000000000000000036127265 | - | - |
| Dec-01 2025 | $0.000000000000000036114235 | $0.000000000000000035627695 | $0.000000000000000038327032 | $0.000000000000000038327032 | - | - |
| Nov-30 2025 | $0.000000000000000038796222 | $0.000000000000000038206185 | $0.000000000000000039249299 | $0.000000000000000038206185 | $73 | - |
| Nov-29 2025 | $0.000000000000000038206185 | $0.000000000000000038155448 | $0.000000000000000039448963 | $0.00000000000000003855012 | $36 | - |
| Nov-28 2025 | $0.00000000000000003855012 | $0.00000000000000003855012 | $0.000000000000000039870748 | $0.000000000000000039192495 | - | - |
| Nov-27 2025 | $0.000000000000000039221733 | $0.000000000000000038936083 | $0.000000000000000040036026 | $0.000000000000000039027169 | - | - |
| Nov-26 2025 | $0.000000000000000039027169 | $0.000000000000000037307311 | $0.000000000000000039027169 | $0.000000000000000037307311 | $23 | - |
| Nov-25 2025 | $0.000000000000000037307311 | $0.000000000000000037067665 | $0.000000000000000038902386 | $0.000000000000000038902386 | - | - |