Market Cap $3.15T
-2.85%
Volume 24h $204.74B
45.11%
BTC % 55.14%
0.23%
ETH % 10.83%
-1.38%
Coins
34.113
Exchanges
885
Last update
29 Seconds ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000000000000038080339 | $0.000000000000000038080339 | $0.000000000000000038317247 | $0.000000000000000038266493 | - | - |
| Jan-23 2026 | $0.000000000000000039239148 | $0.000000000000000038064876 | $0.000000000000000039239148 | $0.000000000000000038165396 | $12 | - |
| Jan-22 2026 | $0.000000000000000038091832 | $0.000000000000000038011704 | $0.000000000000000038519462 | $0.000000000000000038205523 | - | - |
| Jan-21 2026 | $0.000000000000000038205523 | $0.000000000000000037469686 | $0.000000000000000038750285 | $0.000000000000000038750285 | - | - |
| Jan-20 2026 | $0.000000000000000038750285 | $0.000000000000000038750285 | $0.000000000000000039932479 | $0.000000000000000039826193 | - | - |
| Jan-19 2026 | $0.000000000000000039826193 | $0.000000000000000039773057 | $0.000000000000000040721265 | $0.000000000000000040094385 | - | - |
| Jan-18 2026 | $0.000000000000000040869675 | $0.000000000000000040659303 | $0.000000000000000041814338 | $0.000000000000000041814338 | - | - |
| Jan-17 2026 | $0.000000000000000041814338 | $0.000000000000000040116234 | $0.000000000000000041814338 | $0.000000000000000040116234 | $149 | - |
| Jan-16 2026 | $0.000000000000000040116234 | $0.000000000000000039799722 | $0.000000000000000040189773 | $0.000000000000000039799722 | - | - |
| Jan-15 2026 | $0.000000000000000039799722 | $0.000000000000000039799722 | $0.000000000000000040639364 | $0.000000000000000040639364 | - | - |
| Jan-14 2026 | $0.000000000000000040696486 | $0.0000000000000000400466 | $0.000000000000000041327243 | $0.000000000000000040520573 | $79 | - |
| Jan-13 2026 | $0.000000000000000040520573 | $0.000000000000000038796279 | $0.00000000000000004151676 | $0.00000000000000003892948 | - | - |
| Jan-12 2026 | $0.000000000000000038852946 | $0.000000000000000038644928 | $0.000000000000000038996161 | $0.000000000000000038761953 | - | - |
| Jan-11 2026 | $0.00000000000000003903698 | $0.000000000000000038980486 | $0.000000000000000044600539 | $0.000000000000000039021604 | - | - |
| Jan-10 2026 | $0.000000000000000039021604 | $0.000000000000000038530189 | $0.000000000000000039021604 | $0.000000000000000038530189 | - | - |