Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000000048281019 | $0.000000000000000047849715 | $0.000000000000000051431096 | $0.000000000000000049756496 | - | - |
| Oct-27 2025 | $0.000000000000000049756496 | $0.000000000000000049756496 | $0.000000000000000051252993 | $0.000000000000000051252993 | $156 | - |
| Oct-26 2025 | $0.000000000000000050014923 | $0.000000000000000048969585 | $0.000000000000000051017469 | $0.000000000000000050257284 | $77 | - |
| Oct-25 2025 | $0.000000000000000049055969 | $0.000000000000000048601535 | $0.000000000000000049998779 | $0.000000000000000048601535 | $54 | - |
| Oct-24 2025 | $0.00000000000000004862772 | $0.000000000000000048308729 | $0.000000000000000050642705 | $0.000000000000000049543197 | $198 | - |
| Oct-23 2025 | $0.000000000000000049127885 | $0.00000000000000004652726 | $0.000000000000000050163934 | $0.00000000000000004652726 | $56 | - |
| Oct-22 2025 | $0.00000000000000004652726 | $0.00000000000000004652726 | $0.000000000000000048509314 | $0.000000000000000046553298 | $52 | - |
| Oct-21 2025 | $0.000000000000000046929155 | $0.000000000000000046929155 | $0.000000000000000048697495 | $0.000000000000000048294218 | $132 | - |
| Oct-20 2025 | $0.000000000000000048294218 | $0.000000000000000048120645 | $0.000000000000000049831055 | $0.00000000000000004878883 | $109 | - |
| Oct-19 2025 | $0.000000000000000049236157 | $0.000000000000000047630168 | $0.000000000000000049506975 | $0.000000000000000048046461 | $324 | - |
| Oct-18 2025 | $0.000000000000000048046461 | $0.000000000000000046912976 | $0.000000000000000049592682 | $0.000000000000000046912976 | $196 | - |
| Oct-17 2025 | $0.000000000000000046912976 | $0.000000000000000045636316 | $0.000000000000000050823615 | $0.000000000000000050559097 | - | - |
| Oct-16 2025 | $0.000000000000000051142915 | $0.000000000000000050131176 | $0.000000000000000052485959 | $0.000000000000000051174737 | - | - |
| Oct-15 2025 | $0.000000000000000050962065 | $0.000000000000000050841553 | $0.000000000000000053702961 | $0.000000000000000053702961 | $197 | - |
| Oct-14 2025 | $0.000000000000000053547959 | $0.000000000000000050788841 | $0.000000000000000057127203 | $0.000000000000000057127203 | $301 | - |