Market Cap $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000000027328133 | $0.000000000000000026296615 | $0.000000000000000027444903 | $0.000000000000000026296615 | - | - |
| Mar-08 2026 | $0.000000000000000026296615 | $0.000000000000000026296615 | $0.000000000000000026636067 | $0.000000000000000026636067 | $760 | - |
| Mar-07 2026 | $0.000000000000000026636067 | $0.000000000000000026636067 | $0.000000000000000027554497 | $0.000000000000000027554497 | - | - |
| Mar-06 2026 | $0.000000000000000027554497 | $0.000000000000000026964076 | $0.000000000000000027809989 | $0.000000000000000027809989 | - | - |
| Mar-05 2026 | $0.000000000000000027809989 | $0.000000000000000027809989 | $0.000000000000000028103246 | $0.000000000000000027834961 | - | - |
| Mar-04 2026 | $0.000000000000000027834961 | $0.000000000000000027019556 | $0.00000000000000002792639 | $0.000000000000000027019556 | - | - |
| Mar-03 2026 | $0.000000000000000027019556 | $0.000000000000000026852798 | $0.000000000000000027426081 | $0.000000000000000027426081 | - | - |
| Mar-02 2026 | $0.000000000000000027426081 | $0.000000000000000026310452 | $0.000000000000000027426081 | $0.000000000000000026310452 | $4 | - |
| Mar-01 2026 | $0.000000000000000026310452 | $0.000000000000000026310452 | $0.000000000000000027038486 | $0.000000000000000026435768 | - | - |
| Feb-28 2026 | $0.000000000000000027781418 | $0.000000000000000025451977 | $0.000000000000000027781418 | $0.000000000000000026879504 | $1 | - |
| Feb-27 2026 | $0.000000000000000026879504 | $0.000000000000000026120049 | $0.000000000000000026879504 | $0.000000000000000026812347 | - | - |
| Feb-26 2026 | $0.000000000000000026812347 | $0.00000000000000002659563 | $0.000000000000000028503304 | $0.000000000000000028503304 | $57 | - |
| Feb-25 2026 | $0.000000000000000028503304 | $0.000000000000000025583073 | $0.000000000000000028503304 | $0.000000000000000025747367 | - | - |
| Feb-24 2026 | $0.000000000000000025747367 | $0.000000000000000025075889 | $0.000000000000000026268211 | $0.000000000000000026268211 | $1 | - |
| Feb-23 2026 | $0.000000000000000026268211 | $0.000000000000000025203386 | $0.000000000000000027417553 | $0.000000000000000027417553 | - | - |