Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000000000002363614 | $0.00000000000000002363614 | $0.000000000000000024205885 | $0.000000000000000024205885 | $2 | - |
Aug-14 2024 | $0.000000000000000024205885 | $0.000000000000000024087855 | $0.000000000000000024330589 | $0.000000000000000024130563 | $49 | - |
Aug-13 2024 | $0.000000000000000024130563 | $0.000000000000000023668159 | $0.000000000000000024155487 | $0.000000000000000023668159 | $4 | - |
Aug-12 2024 | $0.000000000000000023668159 | $0.000000000000000023594288 | $0.000000000000000023714769 | $0.00000000000000002370908 | $2 | - |
Aug-11 2024 | $0.00000000000000002370908 | $0.00000000000000002370908 | $0.000000000000000024634863 | $0.000000000000000024140962 | $42 | - |
Aug-10 2024 | $0.000000000000000024140962 | $0.000000000000000023364532 | $0.000000000000000024140962 | $0.000000000000000023364532 | $128 | - |
Aug-09 2024 | $0.000000000000000023364532 | $0.000000000000000023364532 | $0.000000000000000024033635 | $0.000000000000000024033635 | $13 | - |
Aug-08 2024 | $0.000000000000000024033635 | $0.000000000000000022473341 | $0.000000000000000024033635 | $0.000000000000000022679182 | $7 | - |
Aug-07 2024 | $0.000000000000000022679182 | $0.000000000000000022288935 | $0.000000000000000022880907 | $0.000000000000000022288935 | $11 | - |
Aug-06 2024 | $0.000000000000000022671249 | $0.000000000000000021534704 | $0.000000000000000022671249 | $0.000000000000000021534704 | $291 | - |
Aug-05 2024 | $0.000000000000000021534704 | $0.000000000000000019020647 | $0.000000000000000023284438 | $0.000000000000000023284438 | $19 | - |
Aug-04 2024 | $0.000000000000000023284438 | $0.00000000000000002287354 | $0.000000000000000024384154 | $0.000000000000000024080025 | $25 | - |
Aug-03 2024 | $0.000000000000000024080025 | $0.000000000000000024080025 | $0.000000000000000025608105 | $0.000000000000000025608105 | $34 | - |
Aug-02 2024 | $0.000000000000000025608105 | $0.000000000000000025608105 | $0.000000000000000026514568 | $0.000000000000000025698385 | $22 | - |
Aug-01 2024 | $0.000000000000000025698385 | $0.000000000000000025698385 | $0.000000000000000026878549 | $0.000000000000000026878549 | $20 | - |