Market Cap $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000000024588332 | $0.000000000000000024426567 | $0.000000000000000025236799 | $0.000000000000000025236799 | $153 | - |
Aug-27 2024 | $0.000000000000000025236799 | $0.00000000000000002517756 | $0.000000000000000025416818 | $0.000000000000000025208043 | $52 | - |
Aug-26 2024 | $0.000000000000000025208043 | $0.000000000000000025208043 | $0.000000000000000026477258 | $0.000000000000000026477258 | $32 | - |
Aug-25 2024 | $0.000000000000000026488983 | $0.000000000000000026137261 | $0.000000000000000026512518 | $0.000000000000000026512518 | $10 | - |
Aug-24 2024 | $0.000000000000000026512518 | $0.000000000000000026512518 | $0.000000000000000027283623 | $0.000000000000000027283623 | $26 | - |
Aug-23 2024 | $0.000000000000000027283623 | $0.000000000000000026549464 | $0.000000000000000027283623 | $0.00000000000000002685437 | $13 | - |
Aug-22 2024 | $0.00000000000000002685437 | $0.000000000000000026157726 | $0.00000000000000002685437 | $0.000000000000000026157726 | $3 | - |
Aug-21 2024 | $0.000000000000000026157726 | $0.000000000000000025398079 | $0.000000000000000026217394 | $0.000000000000000026217394 | $20 | - |
Aug-20 2024 | $0.000000000000000026217394 | $0.000000000000000025844523 | $0.000000000000000026217394 | $0.000000000000000025844523 | $2,852 | - |
Aug-19 2024 | $0.000000000000000025498448 | $0.000000000000000024619722 | $0.000000000000000025498448 | $0.000000000000000024782179 | $13 | - |
Aug-18 2024 | $0.000000000000000024782179 | $0.000000000000000024780943 | $0.000000000000000024957779 | $0.000000000000000024957779 | $4 | - |
Aug-17 2024 | $0.000000000000000024957779 | $0.000000000000000024118023 | $0.000000000000000024957779 | $0.000000000000000024118023 | $1 | - |
Aug-16 2024 | $0.000000000000000024118023 | $0.000000000000000023887552 | $0.000000000000000024136938 | $0.00000000000000002402878 | $8 | - |
Aug-15 2024 | $0.00000000000000002363614 | $0.00000000000000002363614 | $0.000000000000000024205885 | $0.000000000000000024205885 | $2 | - |
Aug-14 2024 | $0.000000000000000024205885 | $0.000000000000000024087855 | $0.000000000000000024330589 | $0.000000000000000024130563 | $49 | - |