Market Cap Bs.91.46T -2.28%
Volume 24h Bs.6.93T 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
Harambe Official HARAMBE

Harambe Official (HARAMBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.00007763 Bs.0.00007763 Bs.0.00008554 Bs.0.00008554 Bs.553,438 -
Jun-16 2024 Bs.0.00008554 Bs.0.00008478 Bs.0.00008554 Bs.0.00008478 Bs.4,516 -
Jun-15 2024 Bs.0.00008476 Bs.0.0000807 Bs.0.00008476 Bs.0.0000807 Bs.142 -
Jun-14 2024 Bs.0.0000807 Bs.0.0000807 Bs.0.00008314 Bs.0.00008293 Bs.12,094 -
Jun-13 2024 Bs.0.00008293 Bs.0.00008293 Bs.0.00008826 Bs.0.00008826 Bs.692,001 -
Jun-12 2024 Bs.0.00009088 Bs.0.00008722 Bs.0.00009088 Bs.0.00008722 Bs.53,979 -
Jun-11 2024 Bs.0.00008722 Bs.0.00008681 Bs.0.00010146 Bs.0.00010146 Bs.1,598,562 -
Jun-10 2024 Bs.0.00010244 Bs.0.00010244 Bs.0.00010663 Bs.0.00010663 Bs.460,973 -
Jun-09 2024 Bs.0.00010615 Bs.0.00010615 Bs.0.00010615 Bs.0.00010615 - -
Jun-08 2024 Bs.0.00010615 Bs.0.00010615 Bs.0.00011307 Bs.0.00011307 Bs.930,366 -
Jun-07 2024 Bs.0.00011307 Bs.0.00011307 Bs.0.00011307 Bs.0.00011307 - -
Jun-06 2024 Bs.0.00011307 Bs.0.00011307 Bs.0.00011307 Bs.0.00011307 - -
Jun-05 2024 Bs.0.00011307 Bs.0.00011074 Bs.0.00011331 Bs.0.00011074 Bs.76,084 -
Jun-04 2024 Bs.0.00011074 Bs.0.00011074 Bs.0.00011326 Bs.0.00011326 Bs.60,513 -
Jun-03 2024 Bs.0.00011326 Bs.0.00011326 Bs.0.00011603 Bs.0.00011486 Bs.172,906 -

Historical and market price analysis of Harambe Official (HARAMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.