Market Cap NZ$4.13T -2.86%
Volume 24h NZ$315.52B 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
Harambe Official HARAMBE

Harambe Official (HARAMBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.0000034985 NZ$0.0000034985 NZ$0.0000038554 NZ$0.0000038554 NZ$24,941 -
Jun-16 2024 NZ$0.0000038554 NZ$0.0000038208 NZ$0.0000038554 NZ$0.0000038208 NZ$203 -
Jun-15 2024 NZ$0.00000382 NZ$0.0000036371 NZ$0.00000382 NZ$0.0000036371 NZ$6 -
Jun-14 2024 NZ$0.0000036371 NZ$0.0000036371 NZ$0.0000037471 NZ$0.0000037374 NZ$545 -
Jun-13 2024 NZ$0.0000037374 NZ$0.0000037374 NZ$0.0000039777 NZ$0.0000039777 NZ$31,186 -
Jun-12 2024 NZ$0.0000040957 NZ$0.0000039308 NZ$0.0000040957 NZ$0.0000039308 NZ$2,433 -
Jun-11 2024 NZ$0.0000039308 NZ$0.0000039123 NZ$0.0000045727 NZ$0.0000045727 NZ$72,041 -
Jun-10 2024 NZ$0.0000046168 NZ$0.0000046168 NZ$0.0000048056 NZ$0.0000048056 NZ$20,774 -
Jun-09 2024 NZ$0.000004784 NZ$0.000004784 NZ$0.000004784 NZ$0.000004784 - -
Jun-08 2024 NZ$0.000004784 NZ$0.000004784 NZ$0.0000050956 NZ$0.0000050956 NZ$41,928 -
Jun-07 2024 NZ$0.0000050956 NZ$0.0000050956 NZ$0.0000050956 NZ$0.0000050956 - -
Jun-06 2024 NZ$0.0000050956 NZ$0.0000050956 NZ$0.0000050956 NZ$0.0000050956 - -
Jun-05 2024 NZ$0.0000050956 NZ$0.0000049908 NZ$0.0000051065 NZ$0.0000049908 NZ$3,429 -
Jun-04 2024 NZ$0.0000049908 NZ$0.0000049908 NZ$0.0000051042 NZ$0.0000051042 NZ$2,727 -
Jun-03 2024 NZ$0.0000051042 NZ$0.0000051042 NZ$0.0000052291 NZ$0.0000051764 NZ$7,792 -

Historical and market price analysis of Harambe Official (HARAMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63914 NZD.