Market Cap Bs.99.97T 0.04%
Volume 24h Bs.4.01T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 - -
Jul-31 2023 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 - -
Jul-30 2023 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 - -
Jul-29 2023 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 - -
Jul-28 2023 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 - -
Jul-27 2023 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 Bs.0.0000011419 - -
Jul-26 2023 Bs.0.0000011419 Bs.0.0000011408 Bs.0.0000011481 Bs.0.0000011463 - -
Jul-25 2023 Bs.0.000001146 Bs.0.000001146 Bs.0.0000011763 Bs.0.0000011763 Bs.3,584 -
Jul-24 2023 Bs.0.0000011763 Bs.0.0000011763 Bs.0.0000011763 Bs.0.0000011763 - -
Jul-23 2023 Bs.0.0000011763 Bs.0.0000011763 Bs.0.0000011763 Bs.0.0000011763 - -
Jul-22 2023 Bs.0.0000011763 Bs.0.0000011763 Bs.0.0000011763 Bs.0.0000011763 - -
Jul-21 2023 Bs.0.0000011762 Bs.0.0000011736 Bs.0.0000011808 Bs.0.0000011753 Bs.332 -
Jul-20 2023 Bs.0.0000011753 Bs.0.0000011753 Bs.0.0000011753 Bs.0.0000011753 - -
Jul-19 2023 Bs.0.0000011739 Bs.0.0000011726 Bs.0.0000011988 Bs.0.0000011988 Bs.1,039 -
Jul-18 2023 Bs.0.0000011988 Bs.0.0000011988 Bs.0.0000011988 Bs.0.0000011988 - -

Historical and market price analysis of Happy (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.