Market Cap Bs.87.25T 0.44%
Volume 24h Bs.2.62T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 - -
Jul-31 2023 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 - -
Jul-30 2023 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 - -
Jul-29 2023 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 - -
Jul-28 2023 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 - -
Jul-27 2023 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 Bs.0.0000011436 - -
Jul-26 2023 Bs.0.0000011436 Bs.0.0000011425 Bs.0.0000011498 Bs.0.000001148 - -
Jul-25 2023 Bs.0.0000011476 Bs.0.0000011476 Bs.0.000001178 Bs.0.000001178 Bs.3,589 -
Jul-24 2023 Bs.0.000001178 Bs.0.000001178 Bs.0.000001178 Bs.0.000001178 - -
Jul-23 2023 Bs.0.000001178 Bs.0.000001178 Bs.0.000001178 Bs.0.000001178 - -
Jul-22 2023 Bs.0.000001178 Bs.0.000001178 Bs.0.000001178 Bs.0.000001178 - -
Jul-21 2023 Bs.0.0000011779 Bs.0.0000011754 Bs.0.0000011826 Bs.0.000001177 Bs.333 -
Jul-20 2023 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
Jul-19 2023 Bs.0.0000011757 Bs.0.0000011744 Bs.0.0000012005 Bs.0.0000012005 Bs.1,040 -
Jul-18 2023 Bs.0.0000012005 Bs.0.0000012005 Bs.0.0000012005 Bs.0.0000012005 - -

Historical and market price analysis of Happy (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.