Market Cap NZ$4.17T 0.06%
Volume 24h NZ$156.37B -57.14%
BTC % 51.63% 0.23%
ETH % 14.62% -0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
HappyFans HAPPY

HappyFans (HAPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.0000040925 NZ$0.0000040925 NZ$0.000004101 NZ$0.000004101 NZ$8 -
May-17 2024 NZ$0.000004101 NZ$0.0000040227 NZ$0.000004101 NZ$0.0000040227 NZ$185 -
May-16 2024 NZ$0.0000040158 NZ$0.0000040072 NZ$0.0000041339 NZ$0.0000041339 NZ$2 -
May-15 2024 NZ$0.0000041339 NZ$0.000004017 NZ$0.0000041339 NZ$0.000004068 NZ$893 -
May-14 2024 NZ$0.000004068 NZ$0.000004068 NZ$0.0000043925 NZ$0.0000043925 NZ$1,009 -
May-13 2024 NZ$0.0000043925 NZ$0.0000043341 NZ$0.0000044771 NZ$0.0000044771 NZ$1,146 -
May-12 2024 NZ$0.0000045069 NZ$0.0000044446 NZ$0.0000045069 NZ$0.0000044693 NZ$16 -
May-11 2024 NZ$0.0000044693 NZ$0.0000044252 NZ$0.0000044693 NZ$0.0000044252 NZ$1 -
May-10 2024 NZ$0.0000044252 NZ$0.0000044252 NZ$0.0000045024 NZ$0.000004495 NZ$1 -
May-09 2024 NZ$0.0000045 NZ$0.0000044797 NZ$0.0000045328 NZ$0.0000045328 NZ$4,214 -
May-08 2024 NZ$0.0000048231 NZ$0.0000047698 NZ$0.0000049791 NZ$0.0000049791 NZ$1,009 -
May-07 2024 NZ$0.0000049791 NZ$0.0000049294 NZ$0.0000049791 NZ$0.0000049343 NZ$55 -
May-06 2024 NZ$0.0000049343 NZ$0.0000049343 NZ$0.0000051517 NZ$0.0000050208 NZ$1,020 -
May-05 2024 NZ$0.0000050208 NZ$0.0000050208 NZ$0.0000050241 NZ$0.0000050241 NZ$122 -
May-04 2024 NZ$0.0000050241 NZ$0.0000050241 NZ$0.0000050612 NZ$0.000005038 NZ$1 -

Historical and market price analysis of HappyFans (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.