Market Cap NZ$4.02T -3.44%
Volume 24h NZ$209.78B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Seconds ago
Happy Creator Coin HCC

Happy Creator Coin (HCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000022614 NZ$0.0000022558 NZ$0.0000022617 NZ$0.0000022574 NZ$3 -
May-17 2022 NZ$0.0000022574 NZ$0.0000020543 NZ$0.0000031243 NZ$0.0000020543 NZ$3 -
May-15 2022 NZ$0.0000008068 NZ$0.0000007859 NZ$0.0000008431 NZ$0.0000008431 - -
May-14 2022 NZ$0.0000008274 NZ$0.0000007681 NZ$0.0000028392 NZ$0.0000028392 - -
May-13 2022 NZ$0.0000028392 NZ$0.0000027564 NZ$0.0000028676 NZ$0.0000027674 - -
May-12 2022 NZ$0.0000027614 NZ$0.0000026313 NZ$0.0000046996 NZ$0.0000046796 NZ$3 -
May-11 2022 NZ$0.0000046753 NZ$0.0000027599 NZ$0.0000047409 NZ$0.0000039439 NZ$45 -
May-10 2022 NZ$0.0000039431 NZ$0.0000038896 NZ$0.0000052363 NZ$0.0000052363 - -
May-09 2022 NZ$0.0000052625 NZ$0.0000051955 NZ$0.0000054467 NZ$0.0000053513 - -
May-08 2022 NZ$0.000005355 NZ$0.000005355 NZ$0.0000075057 NZ$0.0000072338 - -
May-07 2022 NZ$0.0000072338 NZ$0.0000072338 NZ$0.0000072338 NZ$0.0000072338 - -
May-04 2022 NZ$0.0000073784 NZ$0.0000073133 NZ$0.0000076171 NZ$0.000007422 - -
May-03 2022 NZ$0.000007422 NZ$0.0000070324 NZ$0.0000074499 NZ$0.0000070598 - -
May-02 2022 NZ$0.0000070598 NZ$0.0000069881 NZ$0.0000070598 NZ$0.0000070374 - -
Apr-30 2022 NZ$0.0000069955 NZ$0.0000069955 NZ$0.0000069955 NZ$0.0000069955 - -

Historical and market price analysis of Happy Creator Coin (HCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1640 days, from day 11-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.