Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 25 Seconds ago
Happy Creator Coin HCC

Happy Creator Coin (HCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000097858 CN¥0.000009762 CN¥0.0000097873 CN¥0.0000097685 CN¥14 -
May-17 2022 CN¥0.0000097685 CN¥0.0000088897 CN¥0.00001352 CN¥0.0000088897 CN¥14 -
May-15 2022 CN¥0.0000034915 CN¥0.0000034012 CN¥0.0000036483 CN¥0.0000036483 - -
May-14 2022 CN¥0.0000035804 CN¥0.0000033238 CN¥0.00001228 CN¥0.00001228 - -
May-13 2022 CN¥0.00001228 CN¥0.00001192 CN¥0.0000124 CN¥0.00001197 - -
May-12 2022 CN¥0.00001194 CN¥0.00001138 CN¥0.00002033 CN¥0.00002025 CN¥14 -
May-11 2022 CN¥0.00002023 CN¥0.00001194 CN¥0.00002051 CN¥0.00001706 CN¥195 -
May-10 2022 CN¥0.00001706 CN¥0.00001683 CN¥0.00002265 CN¥0.00002265 - -
May-09 2022 CN¥0.00002277 CN¥0.00002248 CN¥0.00002356 CN¥0.00002315 - -
May-08 2022 CN¥0.00002317 CN¥0.00002317 CN¥0.00003247 CN¥0.0000313 - -
May-07 2022 CN¥0.0000313 CN¥0.0000313 CN¥0.0000313 CN¥0.0000313 - -
May-04 2022 CN¥0.00003192 CN¥0.00003164 CN¥0.00003296 CN¥0.00003211 - -
May-03 2022 CN¥0.00003211 CN¥0.00003043 CN¥0.00003223 CN¥0.00003055 - -
May-02 2022 CN¥0.00003055 CN¥0.00003024 CN¥0.00003055 CN¥0.00003045 - -
Apr-30 2022 CN¥0.00003027 CN¥0.00003027 CN¥0.00003027 CN¥0.00003027 - -

Historical and market price analysis of Happy Creator Coin (HCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1640 days, from day 11-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.