Market Cap NZ$4.48T 0.55%
Volume 24h NZ$172.89B -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 15 Seconds ago
Happy Cat HAPPY

Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.000000003187816445106886 NZ$0.000000003187816445106886 NZ$0.000000003241123487018924 NZ$0.000000003237291822506644 NZ$1,337 -
Jul-04 2023 NZ$0.000000003238153205923959 NZ$0.000000002701728076018332 NZ$0.000000003270425533802317 NZ$0.000000002709272089906037 NZ$1,583 -
Jul-02 2023 NZ$0.000000002234873242709337 NZ$0.0000000022206004469915 NZ$0.000000002235224140756696 NZ$0.000000002235224140756696 NZ$35 -
Jul-01 2023 NZ$0.000000002232711046177755 NZ$0.000000002232711046177755 NZ$0.000000002371928336399796 NZ$0.000000002371928336399796 NZ$35 -
Jun-30 2023 NZ$0.000000002370479129691961 NZ$0.000000002272389840203266 NZ$0.000000003177785564253 NZ$0.000000003121051377883716 NZ$520 -
Jun-29 2023 NZ$0.000000003119555382798733 NZ$0.000000002928941479959863 NZ$0.000000003157666651567816 NZ$0.000000002933250753026587 NZ$391 -
Jun-28 2023 NZ$0.000000002932544932253832 NZ$0.000000002832662606340122 NZ$0.000000003224745432326714 NZ$0.000000002953807823553916 NZ$498 -
Jun-26 2023 NZ$0.000000003724566491937657 NZ$0.000000003704754700242478 NZ$0.000000003763292477336287 NZ$0.000000003762616752776057 NZ$441 -
Jun-25 2023 NZ$0.000000003763208474508003 NZ$0.000000003737142309077062 NZ$0.000000004760903773976091 NZ$0.000000004593464997957256 NZ$465 -
Jun-24 2023 NZ$0.000000004466474821333361 NZ$0.000000004450405026496671 NZ$0.000000004477748987469868 NZ$0.000000004462798147908254 NZ$490 -
Jun-23 2023 NZ$0.00000000446710643776075 NZ$0.000000002719438872694893 NZ$0.000000004498186883102475 NZ$0.000000002719438872694893 NZ$490 -
Jun-22 2023 NZ$0.000000002720397410056014 NZ$0.000000002720397410056014 NZ$0.000000002781583768217942 NZ$0.000000002728190900070943 NZ$5 -
Jun-21 2023 NZ$0.00000000273579800530482 NZ$0.000000002607462020677427 NZ$0.00000000273579800530482 NZ$0.000000002616002397026826 NZ$1 -
Jun-20 2023 NZ$0.000000002590588867588484 NZ$0.000000002590588867588484 NZ$0.000000002590588867588484 NZ$0.000000002590588867588484 NZ$57 -
Jun-19 2023 NZ$0.000000002587751228043506 NZ$0.000000002562229610246112 NZ$0.000000002598048099269289 NZ$0.000000002574208557490095 NZ$57 -

Historical and market price analysis of Happy Cat (HAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.