時価総額 NZ$3.95T
0.18%
ボリューム24h NZ$123.36B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$0.000000003242109538561153 | NZ$0.000000003242109538561153 | NZ$0.000000003296324475974121 | NZ$0.000000003292427552710896 | NZ$1,359 | - |
Jul-04 2023 | NZ$0.000000003293303606725211 | NZ$0.000000002747742386266476 | NZ$0.000000003326125578707505 | NZ$0.00000000275541488554789 | NZ$1,610 | - |
Jul-02 2023 | NZ$0.000000002272936344495234 | NZ$0.000000002258420462563023 | NZ$0.000000002273293218840416 | NZ$0.000000002273293218840416 | NZ$35 | - |
Jul-01 2023 | NZ$0.000000002270737322650659 | NZ$0.000000002270737322650659 | NZ$0.000000002412325683315001 | NZ$0.000000002412325683315001 | NZ$35 | - |
Jun-30 2023 | NZ$0.000000002410851794535103 | NZ$0.000000002311091903538205 | NZ$0.000000003231907817396664 | NZ$0.000000003174207366333148 | NZ$529 | - |
Jun-29 2023 | NZ$0.000000003172685892302826 | NZ$0.000000002978825560876011 | NZ$0.000000003211446250727028 | NZ$0.000000002983208227053463 | NZ$398 | - |
Jun-28 2023 | NZ$0.000000002982490385139015 | NZ$0.000000002880906919731032 | NZ$0.000000003279667479482935 | NZ$0.000000003004115414022721 | NZ$507 | - |
Jun-26 2023 | NZ$0.000000003788001209747021 | NZ$0.000000003767851994779039 | NZ$0.000000003827386754308031 | NZ$0.000000003826699521187842 | NZ$448 | - |
Jun-25 2023 | NZ$0.000000003827301320790909 | NZ$0.000000003800791211117849 | NZ$0.00000000484198880442821 | NZ$0.000000004671698305522943 | NZ$473 | - |
Jun-24 2023 | NZ$0.000000004542545303765939 | NZ$0.000000004526201817238437 | NZ$0.000000004554011485147428 | NZ$0.00000000453880601131075 | NZ$498 | - |
Jun-23 2023 | NZ$0.000000004543187677528423 | NZ$0.00000000276575482325253 | NZ$0.00000000457479746750231 | NZ$0.00000000276575482325253 | NZ$498 | - |
Jun-22 2023 | NZ$0.000000002766729685881879 | NZ$0.000000002766729685881879 | NZ$0.000000002828958135619346 | NZ$0.000000002774655910227344 | NZ$5 | - |
Jun-21 2023 | NZ$0.000000002782392575391189 | NZ$0.000000002651870844587094 | NZ$0.000000002782392575391189 | NZ$0.00000000266055667581423 | NZ$1 | - |
Jun-20 2023 | NZ$0.000000002634710317462256 | NZ$0.000000002634710317462256 | NZ$0.000000002634710317462256 | NZ$0.000000002634710317462256 | NZ$58 | - |
Jun-19 2023 | NZ$0.000000002631824348839471 | NZ$0.000000002605868061228417 | NZ$0.000000002642296590573995 | NZ$0.000000002618051027152083 | NZ$58 | - |
Happy Cat(HAPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.