時価総額 €2.20T
0%
ボリューム24h €67.88B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-05 2023 | €0.000000001810582942206932 | €0.000000001810582942206932 | €0.000000001840859723335154 | €0.000000001838683454241353 | €759 | - |
| Jul-04 2023 | €0.000000001839172693866328 | €0.000000001534499508724483 | €0.000000001857502396146254 | €0.000000001538784279537375 | €899 | - |
| Jul-02 2023 | €0.000000001269340139535086 | €0.000000001261233624963338 | €0.000000001269539438970905 | €0.000000001269539438970905 | €20 | - |
| Jul-01 2023 | €0.00000000126811207756063 | €0.00000000126811207756063 | €0.000000001347183271048952 | €0.000000001347183271048952 | €20 | - |
| Jun-30 2023 | €0.000000001346360165644321 | €0.000000001290648427713478 | €0.000000001804885706471407 | €0.000000001772662411357322 | €295 | - |
| Jun-29 2023 | €0.000000001771812731575208 | €0.000000001663549822787818 | €0.000000001793458774980587 | €0.000000001665997359037874 | €222 | - |
| Jun-28 2023 | €0.000000001665596474271323 | €0.000000001608866346096941 | €0.000000001831557485592524 | €0.000000001677673150878291 | €283 | - |
| Jun-26 2023 | €0.000000002115440670296098 | €0.000000002104188174201817 | €0.00000000213743585408108 | €0.000000002137052063049366 | €250 | - |
| Jun-25 2023 | €0.000000002137388143025375 | €0.000000002122583352564354 | €0.000000002704048777927893 | €0.000000002608948637457433 | €264 | - |
| Jun-24 2023 | €0.000000002536822073214378 | €0.000000002527694917709319 | €0.000000002543225457237852 | €0.00000000253473383435176 | €278 | - |
| Jun-23 2023 | €0.00000000253718081216599 | €0.000000001544558703445276 | €0.000000002554833561356834 | €0.000000001544558703445276 | €278 | - |
| Jun-22 2023 | €0.000000001545103123560235 | €0.000000001545103123560235 | €0.000000001579855117061554 | €0.000000001549529589238003 | €3 | - |
| Jun-21 2023 | €0.000000001553850194019741 | €0.000000001480959251696399 | €0.000000001553850194019741 | €0.000000001485809926132809 | €1 | - |
| Jun-20 2023 | €0.000000001471375813098176 | €0.000000001471375813098176 | €0.000000001471375813098176 | €0.000000001471375813098176 | €33 | - |
| Jun-19 2023 | €0.000000001469764120002058 | €0.000000001455268616061606 | €0.000000001475612430191976 | €0.000000001462072294353323 | €33 | - |
Happy Cat（HAPPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.