時価総額 £1.90T
0.64%
ボリューム24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2023 | £0.00000000155828203919587 | £0.00000000155828203919587 | £0.000000001584339814919343 | £0.00000000158246680432023 | £653 | - |
| Jul-04 2023 | £0.000000001582887869438369 | £0.000000001320670248160861 | £0.000000001598663366479008 | £0.000000001324357945224692 | £774 | - |
| Jul-02 2023 | £0.000000001092460276167697 | £0.000000001085483387253545 | £0.000000001092631803648718 | £0.000000001092631803648718 | £17 | - |
| Jul-01 2023 | £0.000000001091403342031621 | £0.000000001091403342031621 | £0.000000001159456131969234 | £0.000000001159456131969234 | £17 | - |
| Jun-30 2023 | £0.000000001158747724561596 | £0.00000000111079929946255 | £0.000000001553378701208542 | £0.000000001525645654105611 | £254 | - |
| Jun-29 2023 | £0.00000000152491437540378 | £0.000000001431737673943831 | £0.000000001543544088449205 | £0.000000001433844151194796 | £191 | - |
| Jun-28 2023 | £0.000000001433499128872458 | £0.000000001384674224056076 | £0.00000000157633382432882 | £0.000000001443892946140436 | £244 | - |
| Jun-26 2023 | £0.000000001820658487751361 | £0.000000001810974003185045 | £0.000000001839588689203039 | £0.000000001839258378639749 | £216 | - |
| Jun-25 2023 | £0.000000001839547626582022 | £0.000000001826805852354686 | £0.000000002327245300686699 | £0.000000002245397163622351 | £227 | - |
| Jun-24 2023 | £0.000000002183321283534879 | £0.000000002175465977842478 | £0.00000000218883236953997 | £0.000000002181524036340447 | £239 | - |
| Jun-23 2023 | £0.000000002183630032972436 | £0.000000001329327715375855 | £0.000000002198822908904975 | £0.000000001329327715375855 | £239 | - |
| Jun-22 2023 | £0.000000001329796271699425 | £0.000000001329796271699425 | £0.000000001359705648418366 | £0.000000001333605918748443 | £2 | - |
| Jun-21 2023 | £0.000000001337324456393363 | £0.000000001274590712694178 | £0.000000001337324456393363 | £0.000000001278765455908665 | £1 | - |
| Jun-20 2023 | £0.000000001266342705992456 | £0.000000001266342705992456 | £0.000000001266342705992456 | £0.000000001266342705992456 | £28 | - |
| Jun-19 2023 | £0.000000001264955598920014 | £0.000000001252480012790849 | £0.000000001269988959456089 | £0.000000001258335612904659 | £28 | - |
Happy Cat（HAPPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.