Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Hanzo Inu HANZO

Hanzo Inu (HANZO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-23 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-22 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-21 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-20 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-19 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-18 2023 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 NZ$0.000000000135730046480798 - -
Jun-17 2023 NZ$0.000000000135840878785338 NZ$0.000000000129792925224903 NZ$0.00000000013910507258894 NZ$0.000000000129792925224903 NZ$28 -
Jun-16 2023 NZ$0.000000000120751928315704 NZ$0.000000000116540446379885 NZ$0.000000000124833380075544 NZ$0.000000000124833380075544 NZ$1 -
Jun-15 2023 NZ$0.000000000124833380075544 NZ$0.000000000124833380075544 NZ$0.000000000124833380075544 NZ$0.000000000124833380075544 - -
Jun-14 2023 NZ$0.000000000124848060596414 NZ$0.000000000123123608659136 NZ$0.000000000133094228002499 NZ$0.000000000127554449765181 NZ$10 -
Jun-13 2023 NZ$0.000000000127563269659379 NZ$0.00000000012390798218539 NZ$0.000000000131214998790216 NZ$0.000000000127373028620514 NZ$2 -
Jun-12 2023 NZ$0.000000000127360132205342 NZ$0.000000000119426130767281 NZ$0.000000000128645127549817 NZ$0.000000000122441617894944 NZ$6 -
Jun-11 2023 NZ$0.000000000122439354204182 NZ$0.000000000109472772910817 NZ$0.000000000123950634115912 NZ$0.00000000011271714001188 NZ$20 -
Jun-10 2023 NZ$0.000000000112768755808594 NZ$0.000000000098216642236255 NZ$0.000000000133759848045402 NZ$0.000000000133756550409203 NZ$0 -

Historical and market price analysis of Hanzo Inu (HANZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.