Рыночная кепка NZ$4.53T
7.86%
Объем 24h NZ$464.61B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Монеты
27.219
+21
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jun-24 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-23 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-22 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-21 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-20 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-19 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-18 2023 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | NZ$131,966,880,892,740 | - | - |
Jun-17 2023 | NZ$132,074,640,330,768 | NZ$126,194,368,512,931 | NZ$135,248,333,157,520 | NZ$126,194,368,512,931 | NZ$28 | - |
Jun-16 2023 | NZ$117,404,036,576,836 | NZ$113,309,319,530,638 | NZ$121,372,328,581,631 | NZ$121,372,328,581,631 | NZ$1 | - |
Jun-15 2023 | NZ$121,372,328,581,631 | NZ$121,372,328,581,631 | NZ$121,372,328,581,631 | NZ$121,372,328,581,631 | - | - |
Jun-14 2023 | NZ$121,386,602,079,647 | NZ$119,709,961,208,208 | NZ$129,404,141,453,689 | NZ$124,017,955,610,750 | NZ$10 | - |
Jun-13 2023 | NZ$124,026,530,970,129 | NZ$120,472,587,689,215 | NZ$127,577,014,564,268 | NZ$123,841,564,434,217 | NZ$2 | - |
Jun-12 2023 | NZ$123,829,025,576,911 | NZ$116,114,997,254,320 | NZ$125,078,393,951,628 | NZ$119,046,878,889,432 | NZ$6 | - |
Jun-11 2023 | NZ$119,044,677,960,331 | NZ$106,437,599,914,648 | NZ$120,514,057,079,236 | NZ$109,592,015,741,500 | NZ$20 | - |
Jun-10 2023 | NZ$109,642,200,471,217 | NZ$95,493,549,613,647 | NZ$130,051,306,935,461 | NZ$130,048,100,727,441 | NZ$0 | - |
Исторический и рыночный анализ цены Hanzo Inu (HANZO), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 771 дней, начиная с дня 11-04-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63873 NZD.