Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-31 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-30 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-29 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-28 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-27 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-26 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-25 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-24 2025 | $0.0000008183 | $0.0000008183 | $0.0000008207 | $0.0000008207 | $2 | - |
Jan-23 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-22 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-21 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-20 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-19 2025 | $0.0000008207 | $0.0000008207 | $0.0000008252 | $0.0000008252 | $1 | - |
Jan-18 2025 | $0.0000008252 | $0.0000008252 | $0.0000008252 | $0.0000008252 | - | - |