Market Cap $2.41T
-0.9%
Volume 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |
Aug-22 2024 | $0.000003872 | $0.000003872 | $0.000003872 | $0.000003872 | - | - |
Aug-21 2024 | $0.000003872 | $0.0000038595 | $0.000003872 | $0.0000038595 | $7 | - |
Aug-20 2024 | $0.0000038595 | $0.0000038595 | $0.0000039759 | $0.0000039094 | $16 | - |
Aug-19 2024 | $0.0000039094 | $0.0000039094 | $0.0000041725 | $0.0000041725 | $520 | - |
Aug-18 2024 | $0.0000041725 | $0.0000040761 | $0.0000041725 | $0.0000040761 | $0 | - |
Aug-17 2024 | $0.0000040761 | $0.0000040761 | $0.0000043113 | $0.0000043113 | $8 | - |
Aug-16 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |
Aug-15 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |
Aug-14 2024 | $0.0000043113 | $0.0000042186 | $0.0000043113 | $0.0000042186 | $128 | - |
Aug-13 2024 | $0.0000042186 | $0.0000042186 | $0.0000043739 | $0.0000043739 | $623 | - |
Aug-12 2024 | $0.0000043739 | $0.0000043739 | $0.0000043739 | $0.0000043739 | - | - |
Aug-11 2024 | $0.0000043739 | $0.0000042759 | $0.0000043739 | $0.0000042759 | $1 | - |
Aug-10 2024 | $0.0000042759 | $0.0000042382 | $0.0000042811 | $0.0000042382 | $46 | - |