Market Cap $2.27T
-0.11%
Volume 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Coins
28.426
+3
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000042382 | $0.0000041999 | $0.0000042822 | $0.0000042084 | $47 | - |
Aug-08 2024 | $0.0000042084 | $0.0000038377 | $0.0000042084 | $0.0000038377 | $48 | - |
Aug-07 2024 | $0.0000038377 | $0.0000038377 | $0.0000040603 | $0.0000040265 | $176 | - |
Aug-06 2024 | $0.0000040265 | $0.0000040265 | $0.0000040265 | $0.0000040265 | - | - |
Aug-05 2024 | $0.0000040265 | $0.0000036866 | $0.0000049331 | $0.0000049331 | $129 | - |
Aug-04 2024 | $0.0000049331 | $0.0000049331 | $0.0000049331 | $0.0000049331 | - | - |
Aug-03 2024 | $0.0000049331 | $0.0000049331 | $0.0000049331 | $0.0000049331 | - | - |
Aug-02 2024 | $0.0000049331 | $0.0000049284 | $0.000005386 | $0.000005386 | $545 | - |
Aug-01 2024 | $0.000005386 | $0.000005386 | $0.0000055802 | $0.0000055802 | $13 | - |
Jul-31 2024 | $0.0000055802 | $0.0000055557 | $0.0000055802 | $0.0000055557 | $26 | - |
Jul-30 2024 | $0.0000055557 | $0.0000055557 | $0.0000057405 | $0.0000057405 | $80 | - |
Jul-29 2024 | $0.0000057405 | $0.0000055348 | $0.0000057405 | $0.0000055348 | $350 | - |
Jul-28 2024 | $0.0000054347 | $0.0000052175 | $0.0000054347 | $0.0000052866 | $473 | - |
Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |