Market Cap $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Coins
34.357
+7
Exchanges
885
Last update
1 minute ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00208972 | $0.00208804 | $0.00213079 | $0.00209618 | - | $818,208 |
| Mar-17 2026 | $0.00216637 | $0.00210869 | $0.00216637 | $0.00210869 | - | $848,217 |
| Mar-16 2026 | $0.00210869 | $0.00210202 | $0.00221724 | $0.00210498 | $1 | $825,635 |
| Mar-15 2026 | $0.00210322 | $0.00197663 | $0.00210401 | $0.00197663 | - | $823,492 |
| Mar-14 2026 | $0.00197663 | $0.00197663 | $0.00209413 | $0.00209275 | - | $773,926 |
| Mar-13 2026 | $0.00209324 | $0.00198787 | $0.00210693 | $0.00198787 | $2 | $819,583 |
| Mar-12 2026 | $0.00197381 | $0.00197381 | $0.00210558 | $0.00210558 | - | $772,825 |
| Mar-11 2026 | $0.00210558 | $0.00193606 | $0.00210558 | $0.00195938 | - | $824,414 |
| Mar-10 2026 | $0.00195938 | $0.00195938 | $0.0021043 | $0.00210321 | - | $767,174 |
| Mar-09 2026 | $0.00210321 | $0.00192401 | $0.00210407 | $0.0020909 | - | $823,489 |
| Mar-08 2026 | $0.0020909 | $0.00187063 | $0.00209123 | $0.0020906 | - | $818,667 |
| Mar-07 2026 | $0.0020906 | $0.00189717 | $0.00209331 | $0.00209331 | - | $818,552 |
| Mar-06 2026 | $0.00209331 | $0.00198165 | $0.00209509 | $0.00198165 | - | $819,612 |
| Mar-05 2026 | $0.00198165 | $0.00198165 | $0.00211086 | $0.00211086 | - | $775,893 |
| Mar-04 2026 | $0.00211086 | $0.00190967 | $0.00211086 | $0.00190967 | $2 | $826,483 |