Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00331858 | $0.00331682 | $0.00331896 | $0.00331682 | - | $1,413,206 |
| Sep-07 2025 | $0.00331682 | $0.00331682 | $0.0033197 | $0.0033197 | - | $1,412,460 |
| Sep-06 2025 | $0.0033197 | $0.0033197 | $0.00332006 | $0.00332006 | - | $1,413,684 |
| Sep-05 2025 | $0.00332006 | $0.0026374 | $0.00332224 | $0.0026374 | - | $1,413,839 |
| Sep-04 2025 | $0.0026374 | $0.0026374 | $0.0026374 | $0.0026374 | - | $1,124,229 |
| Sep-03 2025 | $0.0026374 | $0.00263657 | $0.0026374 | $0.00263657 | - | $1,124,229 |
| Sep-02 2025 | $0.00263657 | $0.00263657 | $0.002641 | $0.002641 | - | $1,123,873 |
| Sep-01 2025 | $0.002641 | $0.002641 | $0.00264376 | $0.00264141 | - | $1,125,763 |
| Aug-31 2025 | $0.00264141 | $0.00264141 | $0.00264141 | $0.00264141 | - | $1,125,938 |
| Aug-30 2025 | $0.00264141 | $0.00264141 | $0.0026467 | $0.0026467 | - | $1,125,938 |
| Aug-29 2025 | $0.0026467 | $0.0026467 | $0.00265324 | $0.00265324 | - | $1,128,193 |
| Aug-28 2025 | $0.00265324 | $0.00264905 | $0.00265331 | $0.00265178 | - | $1,130,981 |
| Aug-27 2025 | $0.00265178 | $0.00265092 | $0.00265321 | $0.00265321 | - | $1,130,356 |
| Aug-26 2025 | $0.00265321 | $0.00265128 | $0.00265321 | $0.00265128 | - | $1,130,968 |
| Aug-25 2025 | $0.00265128 | $0.00264882 | $0.00265508 | $0.00265508 | $6 | $1,130,146 |