Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00302385 | $0.00302111 | $0.00302552 | $0.00302111 | $3 | $1,478,255 |
| Jul-25 2024 | $0.00302525 | $0.00301873 | $0.00302546 | $0.00302546 | $9 | $1,478,943 |
| Jul-24 2024 | $0.00302546 | $0.00302454 | $0.00303121 | $0.00303121 | $6 | $1,479,044 |
| Jul-23 2024 | $0.00303121 | $0.003029 | $0.00318794 | $0.00318794 | $425 | $1,481,855 |
| Jul-22 2024 | $0.00319479 | $0.00279934 | $0.00319479 | $0.00284745 | $603 | $1,561,824 |
| Jul-21 2024 | $0.00286979 | $0.00283879 | $0.00286979 | $0.00283879 | $0 | $1,404,407 |
| Jul-20 2024 | $0.00283879 | $0.00281616 | $0.00292106 | $0.00292106 | $647 | $1,389,237 |
| Jul-19 2024 | $0.00292326 | $0.00291741 | $0.00293055 | $0.00293055 | $14 | $1,430,572 |
| Jul-18 2024 | $0.00293055 | $0.00292983 | $0.00293055 | $0.00293004 | $0 | $1,434,139 |
| Jul-17 2024 | $0.00293004 | $0.00293004 | $0.00293305 | $0.00293255 | $3 | $1,433,892 |
| Jul-16 2024 | $0.00293255 | $0.00293119 | $0.00296945 | $0.00296945 | $46 | $1,435,120 |
| Jul-15 2024 | $0.00296945 | $0.0026169 | $0.00296951 | $0.00261849 | $448 | $1,453,178 |
| Jul-14 2024 | $0.00261849 | $0.0026161 | $0.00261865 | $0.00261639 | $2 | $1,281,425 |
| Jul-13 2024 | $0.00261933 | $0.00261469 | $0.00261933 | $0.00261564 | $6 | $1,281,837 |
| Jul-12 2024 | $0.00261564 | $0.00261183 | $0.00261564 | $0.00261469 | $4 | $1,281,299 |