Market Cap $3.49T
0.43%
Volume 24h $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00183275 | $0.00183275 | $0.00183415 | $0.00183415 | - | $792,895 |
| Jun-13 2025 | $0.00183415 | $0.00183107 | $0.00183415 | $0.00183377 | $14 | $794,288 |
| Jun-12 2025 | $0.00183377 | $0.00183331 | $0.00183377 | $0.00183331 | - | $794,123 |
| Jun-11 2025 | $0.00183331 | $0.00183331 | $0.00183947 | $0.00183947 | - | $793,923 |
| Jun-10 2025 | $0.00183947 | $0.00183903 | $0.00183967 | $0.0018395 | - | $796,592 |
| Jun-09 2025 | $0.0018395 | $0.00183925 | $0.00184059 | $0.00183949 | $1 | $796,735 |
| Jun-08 2025 | $0.00183949 | $0.00183949 | $0.00185454 | $0.00185454 | - | $796,731 |
| Jun-07 2025 | $0.00193204 | $0.00193204 | $0.00193204 | $0.00193204 | - | $837,697 |
| Jun-06 2025 | $0.00193204 | $0.00193039 | $0.00193204 | $0.00193113 | - | $837,697 |
| Jun-05 2025 | $0.00193045 | $0.00193027 | $0.00193254 | $0.00193254 | - | $837,008 |
| Jun-04 2025 | $0.00193254 | $0.00193254 | $0.00193374 | $0.00193374 | - | $837,916 |
| Jun-03 2025 | $0.00193374 | $0.00193357 | $0.00193392 | $0.00193357 | - | $838,437 |
| Jun-02 2025 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | - | $838,114 |
| Jun-01 2025 | $0.001933 | $0.001933 | $0.001933 | $0.001933 | - | $838,114 |
| May-31 2025 | $0.001933 | $0.001933 | $0.00193625 | $0.00193625 | - | $838,114 |