Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0023949 | $0.0023949 | $0.00243665 | $0.00243665 | - | $997,828 |
| Dec-24 2025 | $0.00243665 | $0.00239359 | $0.00243665 | $0.00240277 | - | $1,015,224 |
| Dec-23 2025 | $0.00240277 | $0.00240161 | $0.00242063 | $0.00240935 | - | $1,001,263 |
| Dec-22 2025 | $0.00240759 | $0.00240759 | $0.00249103 | $0.00245841 | - | $1,003,273 |
| Dec-21 2025 | $0.00240789 | $0.00240733 | $0.00240789 | $0.00240741 | - | $1,003,399 |
| Dec-20 2025 | $0.00240741 | $0.00240731 | $0.00245439 | $0.00245439 | - | $1,003,397 |
| Dec-19 2025 | $0.00245439 | $0.00238059 | $0.00245439 | $0.00243991 | - | $1,023,467 |
| Dec-18 2025 | $0.00243991 | $0.00224846 | $0.00244041 | $0.00244041 | - | $1,017,429 |
| Dec-17 2025 | $0.00244041 | $0.00236627 | $0.00245323 | $0.00245323 | - | $1,017,639 |
| Dec-16 2025 | $0.00245323 | $0.00234875 | $0.00245323 | $0.00244134 | - | $1,022,984 |
| Dec-15 2025 | $0.00244134 | $0.00234852 | $0.00244134 | $0.0023706 | - | $1,018,616 |
| Dec-14 2025 | $0.0023932 | $0.0023932 | $0.00244601 | $0.00244601 | - | $998,946 |
| Dec-13 2025 | $0.00244601 | $0.00239016 | $0.00246227 | $0.00239066 | - | $1,021,447 |
| Dec-12 2025 | $0.00239066 | $0.00235829 | $0.00249802 | $0.00244582 | - | $998,337 |
| Dec-11 2025 | $0.00244582 | $0.00244582 | $0.00245291 | $0.00245039 | - | $1,021,374 |