Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 19 Seconds ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00296739 $0.00296739 $0.00305572 $0.00305572 - $1,261,504
Oct-03 2025 $0.00305572 $0.00296158 $0.00306347 $0.00296158 $4 $1,299,315
Oct-02 2025 $0.00296158 $0.00294463 $0.00296158 $0.00294873 $10 $1,259,285
Oct-01 2025 $0.00294873 $0.00294557 $0.0029807 $0.0029807 - $1,253,821
Sep-30 2025 $0.0029807 $0.0029807 $0.0029807 $0.0029807 - $1,267,427
Sep-29 2025 $0.0029807 $0.00297992 $0.00300342 $0.00297992 - $1,267,427
Sep-28 2025 $0.00296201 $0.00296201 $0.00297583 $0.00297583 - $1,261,273
Sep-27 2025 $0.00298499 $0.00298499 $0.00308233 $0.00305717 $95 $1,271,057
Sep-26 2025 $0.00305717 $0.00305717 $0.00310688 $0.00310688 - $1,301,792
Sep-25 2025 $0.00310688 $0.00310688 $0.00332384 $0.00332384 - $1,322,960
Sep-24 2025 $0.00332384 $0.00329185 $0.00332384 $0.00329185 - $1,415,344
Sep-23 2025 $0.00329185 $0.00312716 $0.00329185 $0.00312716 - $1,401,724
Sep-22 2025 $0.00308743 $0.00308743 $0.00321663 $0.00313184 - $1,314,676
Sep-21 2025 $0.00313184 $0.00313184 $0.00350849 $0.00316417 - $1,333,586
Sep-20 2025 $0.00316417 $0.00309133 $0.00316417 $0.00309133 - $1,347,354

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1874 days, from day 08-18-2020.