Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00237659 | $0.00237615 | $0.00239311 | $0.00238232 | - | $1,023,291 |
| Jul-11 2025 | $0.00238232 | $0.00238032 | $0.00238232 | $0.00238208 | - | $1,025,755 |
| Jul-10 2025 | $0.00238208 | $0.00199751 | $0.00238208 | $0.00199782 | - | $1,025,652 |
| Jul-09 2025 | $0.00199782 | $0.0019963 | $0.00199782 | $0.0019963 | - | $860,203 |
| Jul-08 2025 | $0.0019963 | $0.0019963 | $0.0019963 | $0.0019963 | - | $859,547 |
| Jul-07 2025 | $0.0019963 | $0.00199605 | $0.00199651 | $0.00199651 | - | $859,547 |
| Jul-06 2025 | $0.00199651 | $0.00199566 | $0.00199948 | $0.00199948 | - | $859,640 |
| Jul-05 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-04 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-03 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-02 2025 | $0.00199948 | $0.00199731 | $0.00199948 | $0.00199731 | - | $860,916 |
| Jul-01 2025 | $0.00199731 | $0.00199731 | $0.00199731 | $0.00199731 | - | $859,981 |
| Jun-30 2025 | $0.00199755 | $0.00199712 | $0.00199891 | $0.00199791 | - | $860,085 |
| Jun-29 2025 | $0.00199715 | $0.00199615 | $0.0019976 | $0.00199615 | - | $859,912 |
| Jun-28 2025 | $0.0019971 | $0.00199658 | $0.00199816 | $0.00199816 | $0 | $859,892 |