Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00280054 $0.00280054 $0.00280054 $0.00280054 - $1,190,488
Oct-24 2025 $0.00280054 $0.00278904 $0.00280272 $0.00279036 - $1,190,488
Oct-23 2025 $0.00279036 $0.0027842 $0.00280158 $0.0027981 - $1,186,159
Oct-22 2025 $0.0027981 $0.0027981 $0.0028142 $0.0028127 - $1,189,448
Oct-21 2025 $0.0028127 $0.0028127 $0.00283446 $0.00283446 $23 $1,195,653
Oct-20 2025 $0.00283446 $0.00283219 $0.00283788 $0.00283626 - $1,204,906
Oct-19 2025 $0.00283626 $0.00283547 $0.00283663 $0.00283547 - $1,205,672
Oct-18 2025 $0.00283547 $0.00283269 $0.00283569 $0.00283269 - $1,205,334
Oct-17 2025 $0.00283269 $0.00282977 $0.00284067 $0.00284067 $9 $1,204,154
Oct-16 2025 $0.00284067 $0.00284067 $0.00284769 $0.00284769 - $1,207,543
Oct-15 2025 $0.00284769 $0.00284769 $0.0028619 $0.0028619 - $1,210,530
Oct-14 2025 $0.0028619 $0.0028557 $0.00289276 $0.00289276 - $1,216,568
Oct-13 2025 $0.00289276 $0.00289276 $0.00294967 $0.00290489 - $1,229,686
Oct-12 2025 $0.00290489 $0.00284906 $0.00290489 $0.00284906 - $1,234,843
Oct-11 2025 $0.00284906 $0.00277357 $0.00285349 $0.00277357 - $1,211,110

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1895 days, from day 08-18-2020.