Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00263591 | $0.00246701 | $0.00263601 | $0.00246701 | - | $1,119,672 |
| Dec-04 2025 | $0.00246701 | $0.00246701 | $0.00265222 | $0.00254521 | - | $1,048,040 |
| Dec-03 2025 | $0.00253579 | $0.00249575 | $0.00265118 | $0.00264878 | - | $1,077,260 |
| Dec-02 2025 | $0.00263665 | $0.00263665 | $0.00265126 | $0.00264483 | - | $1,120,109 |
| Dec-01 2025 | $0.00264483 | $0.00262967 | $0.00264711 | $0.00264155 | $9 | $1,123,585 |
| Nov-30 2025 | $0.00264929 | $0.00237316 | $0.0026503 | $0.00237622 | - | $1,125,477 |
| Nov-29 2025 | $0.00237622 | $0.00237622 | $0.00264846 | $0.00264846 | - | $1,009,471 |
| Nov-28 2025 | $0.00264846 | $0.00238024 | $0.00272631 | $0.00272631 | - | $1,125,128 |
| Nov-27 2025 | $0.00272631 | $0.0027246 | $0.00273332 | $0.00273332 | - | $1,158,199 |
| Nov-26 2025 | $0.00273332 | $0.00232069 | $0.00274258 | $0.00232069 | $22 | $1,161,177 |
| Nov-25 2025 | $0.00230705 | $0.00227174 | $0.002755 | $0.002755 | - | $980,088 |
| Nov-24 2025 | $0.002755 | $0.0027491 | $0.002755 | $0.00275019 | - | $1,170,387 |
| Nov-23 2025 | $0.00275019 | $0.00222003 | $0.0027516 | $0.0027498 | - | $1,168,344 |
| Nov-22 2025 | $0.00275071 | $0.00224514 | $0.00275071 | $0.00275067 | $1 | $1,168,564 |
| Nov-21 2025 | $0.00275067 | $0.00273016 | $0.00277548 | $0.00273825 | - | $1,168,547 |