Market Cap $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Coins
34.275
+6
Exchanges
885
Last update
3 Minutes ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00210945 | $0.00210317 | $0.00210945 | $0.00210317 | - | $825,932 |
| Feb-24 2026 | $0.00210317 | $0.00210317 | $0.00216195 | $0.00216057 | - | $823,473 |
| Feb-23 2026 | $0.00216057 | $0.00215943 | $0.00217447 | $0.00216168 | - | $845,946 |
| Feb-22 2026 | $0.00216168 | $0.00216092 | $0.00217528 | $0.00217528 | - | $846,382 |
| Feb-21 2026 | $0.00217528 | $0.00216417 | $0.00217563 | $0.00217444 | - | $851,705 |
| Feb-20 2026 | $0.00217444 | $0.00182908 | $0.00217702 | $0.00216656 | $1 | $851,376 |
| Feb-19 2026 | $0.00216656 | $0.00188716 | $0.00216656 | $0.00216211 | - | $848,291 |
| Feb-18 2026 | $0.00216211 | $0.00186872 | $0.00216312 | $0.00216197 | - | $846,548 |
| Feb-17 2026 | $0.00216197 | $0.0018717 | $0.00217693 | $0.00217693 | - | $846,496 |
| Feb-16 2026 | $0.00217693 | $0.00187609 | $0.00217693 | $0.00216194 | $1 | $852,353 |
| Feb-15 2026 | $0.00216194 | $0.00194536 | $0.00217978 | $0.00217771 | - | $846,483 |
| Feb-14 2026 | $0.00217771 | $0.00217562 | $0.00217771 | $0.00217655 | - | $852,659 |
| Feb-13 2026 | $0.00217655 | $0.00185376 | $0.00217655 | $0.00185376 | - | $852,204 |
| Feb-12 2026 | $0.00217674 | $0.00217382 | $0.00217674 | $0.00217453 | - | $852,276 |
| Feb-11 2026 | $0.00217453 | $0.00216093 | $0.0021756 | $0.0021643 | - | $851,413 |