Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
HairDAO HAIR

HairDAO (HAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł166.04 zł166.04 zł166.04 zł166.04 - -
May-04 2024 zł166.04 zł166.04 zł166.04 zł166.04 - -
May-03 2024 zł166.04 zł166.04 zł172.14 zł172.14 zł5,053 -
May-02 2024 zł172.14 zł172.14 zł172.14 zł172.14 - -
May-01 2024 zł172.14 zł172.14 zł172.14 zł172.14 - -
Apr-30 2024 zł172.14 zł171.60 zł173.37 zł171.60 zł12,190 -
Apr-29 2024 zł171.60 zł171.60 zł175.45 zł175.45 zł9,796 -
Apr-28 2024 zł175.45 zł175.45 zł175.45 zł175.45 - -
Apr-27 2024 zł175.45 zł175.45 zł175.45 zł175.45 - -
Apr-26 2024 zł175.45 zł175.45 zł175.45 zł175.45 - -
Apr-25 2024 zł175.45 zł175.45 zł175.45 zł175.45 - -
Apr-24 2024 zł175.45 zł175.45 zł175.45 zł175.45 - -
Apr-23 2024 zł172.76 zł172.76 zł172.76 zł172.76 - -
Apr-22 2024 zł172.76 zł172.76 zł172.76 zł172.76 - -
Apr-21 2024 zł172.76 zł166.85 zł172.76 zł166.85 zł1,970 -

Historical and market price analysis of HairDAO (HAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.