Market Cap $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Coins
32.212
+1
Exchanges
885
Last update
56 Seconds ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.5929 | $2.4425 | $2.7401 | $2.7267 | $1,685,565 | $141,075,799 |
| Jun-21 2025 | $2.6895 | $2.6895 | $2.8946 | $2.8686 | $1,459,349 | $146,329,965 |
| Jun-20 2025 | $2.8536 | $2.8383 | $3.0376 | $2.9991 | $1,207,295 | $155,256,321 |
| Jun-19 2025 | $3.0044 | $2.9572 | $3.0125 | $2.9914 | $848,638 | $163,463,784 |
| Jun-18 2025 | $2.9921 | $2.8863 | $3.0772 | $3.0070 | $1,158,767 | $162,795,411 |
| Jun-17 2025 | $3.0039 | $2.9788 | $3.2241 | $3.1497 | $2,218,690 | $163,434,631 |
| Jun-16 2025 | $3.2295 | $3.1609 | $3.3245 | $3.1836 | $1,783,177 | $175,711,919 |
| Jun-15 2025 | $3.1953 | $3.1283 | $3.2104 | $3.1283 | $812,973 | $173,847,181 |
| Jun-14 2025 | $3.1001 | $3.0295 | $3.2321 | $3.2321 | $803,436 | $168,671,981 |
| Jun-13 2025 | $3.2405 | $3.1302 | $3.2440 | $3.2260 | $904,053 | $176,307,666 |
| Jun-12 2025 | $3.3897 | $3.3897 | $3.5889 | $3.5889 | $804,858 | $184,425,210 |
| Jun-11 2025 | $3.5696 | $3.5640 | $3.7146 | $3.6770 | $589,020 | $194,214,195 |
| Jun-10 2025 | $3.6734 | $3.5687 | $3.7258 | $3.6281 | $492,324 | $199,862,918 |
| Jun-09 2025 | $3.6225 | $3.3840 | $3.6314 | $3.4045 | $396,504 | $197,094,665 |
| Jun-08 2025 | $3.4204 | $3.3731 | $3.4647 | $3.4110 | $11,481,844 | $186,096,069 |