Market Cap $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
Haedal Staked SUI HASUI

Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.6785 $2.5689 $2.6906 $2.5855 $1,143,540 $145,733,611
Oct-23 2025 $2.5834 $2.5395 $2.6534 $2.5395 $803,315 $140,557,726
Oct-22 2025 $2.5280 $2.5169 $2.6610 $2.6610 $1,626,349 $137,544,654
Oct-21 2025 $2.6813 $2.6480 $2.8491 $2.7367 $1,500,430 $145,881,532
Oct-20 2025 $2.7465 $2.7167 $2.8420 $2.7201 $1,354,405 $149,428,911
Oct-19 2025 $2.7708 $2.6204 $2.8250 $2.6600 $894,400 $150,753,188
Oct-18 2025 $2.6637 $2.5924 $2.6687 $2.6016 $1,232,540 $144,928,546
Oct-17 2025 $2.6038 $2.4726 $2.6940 $2.6768 $654,273 $141,670,344
Oct-16 2025 $2.6873 $2.6873 $2.9008 $2.8517 $601,469 $146,211,540
Oct-15 2025 $2.8497 $2.8497 $3.0379 $2.9929 $457,930 $155,045,673
Oct-14 2025 $3.0053 $2.8566 $3.1837 $3.1837 $949,424 $163,514,489
Oct-13 2025 $3.2038 $2.9448 $3.2038 $2.9991 $611,187 $174,312,653
Oct-12 2025 $2.9605 $2.6341 $3.0378 $2.6993 $2,109,491 $161,073,399
Oct-11 2025 $2.7149 $2.6919 $2.9562 $2.7345 $1,662,334 $147,714,579
Oct-10 2025 $2.7632 $2.2629 $3.6947 $3.6393 $3,561,119 $150,342,075

Historical and market price analysis of Haedal Staked SUI (HASUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 468 days, from day 07-14-2024.