Market Cap $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Coins
33.319
+11
Exchanges
885
Last update
3 Minutes ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3.8089 | $3.7204 | $3.8635 | $3.7620 | $1,819,074 | $207,232,783 |
| Oct-01 2025 | $3.7506 | $3.4546 | $3.7506 | $3.4717 | $885,797 | $204,063,391 |
| Sep-30 2025 | $3.4547 | $3.3629 | $3.5151 | $3.4831 | $703,214 | $187,961,984 |
| Sep-29 2025 | $3.4983 | $3.4311 | $3.5248 | $3.4782 | $713,778 | $190,336,532 |
| Sep-28 2025 | $3.4889 | $3.3120 | $3.4889 | $3.3747 | $317,529 | $189,822,174 |
| Sep-27 2025 | $3.3880 | $3.3726 | $3.4255 | $3.4227 | $141,822 | $184,333,895 |
| Sep-26 2025 | $3.4168 | $3.2832 | $3.4554 | $3.3445 | $510,209 | $185,902,726 |
| Sep-25 2025 | $3.3369 | $3.3126 | $3.5813 | $3.5813 | $2,137,316 | $181,551,111 |
| Sep-24 2025 | $3.5761 | $3.4729 | $3.6300 | $3.5519 | $1,451,279 | $194,569,634 |
| Sep-23 2025 | $3.5488 | $3.5352 | $3.6162 | $3.5995 | $1,186,665 | $193,081,703 |
| Sep-22 2025 | $3.5778 | $3.5350 | $3.8472 | $3.8472 | $1,109,298 | $194,660,150 |
| Sep-21 2025 | $3.8460 | $3.8365 | $3.9187 | $3.8953 | $3,547,517 | $209,249,913 |
| Sep-20 2025 | $3.8981 | $3.8624 | $3.9251 | $3.8834 | $1,538,840 | $212,087,542 |
| Sep-19 2025 | $3.8855 | $3.8797 | $4.1485 | $4.1485 | $2,544,132 | $211,398,556 |
| Sep-18 2025 | $4.1166 | $4.0256 | $4.2222 | $4.0405 | $1,518,918 | $223,973,679 |