Market Cap $3.46T
-3.93%
Volume 24h $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
Coins
33.667
+8
Exchanges
885
Last update
25 Seconds ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.9975 | $1.9574 | $2.1705 | $2.1054 | $584,397 | $108,681,779 |
| Nov-12 2025 | $2.1061 | $2.0964 | $2.2265 | $2.1429 | $740,589 | $114,589,393 |
| Nov-11 2025 | $2.1611 | $2.1482 | $2.3435 | $2.2915 | $720,703 | $117,583,025 |
| Nov-10 2025 | $2.3200 | $2.2721 | $2.3472 | $2.2918 | $1,840,050 | $126,226,125 |
| Nov-09 2025 | $2.2938 | $2.2027 | $2.3052 | $2.2503 | $318,847 | $124,804,050 |
| Nov-08 2025 | $2.2614 | $2.2157 | $2.3192 | $2.3099 | $736,782 | $123,037,807 |
| Nov-07 2025 | $2.3163 | $2.0880 | $2.3325 | $2.1080 | $1,563,673 | $126,024,467 |
| Nov-06 2025 | $2.0891 | $2.0577 | $2.1811 | $2.1676 | $1,575,972 | $113,663,956 |
| Nov-05 2025 | $2.1671 | $2.0473 | $2.1883 | $2.1039 | $1,077,527 | $117,910,814 |
| Nov-04 2025 | $2.1148 | $1.9989 | $2.2282 | $2.1947 | $1,383,880 | $115,065,386 |
| Nov-03 2025 | $2.1889 | $2.1828 | $2.5141 | $2.5141 | $922,856 | $119,092,051 |
| Nov-02 2025 | $2.4873 | $2.4527 | $2.5461 | $2.5262 | $1,229,141 | $135,331,122 |
| Nov-01 2025 | $2.5296 | $2.4978 | $2.5460 | $2.5137 | $813,749 | $137,630,515 |
| Oct-31 2025 | $2.5223 | $2.4475 | $2.5506 | $2.4475 | $744,213 | $137,234,462 |
| Oct-30 2025 | $2.4222 | $2.3753 | $2.6998 | $2.6698 | $860,651 | $131,788,715 |