Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.6565 | $3.6408 | $3.8563 | $3.8358 | $1,252,560 | $198,939,371 |
| Aug-18 2025 | $3.8524 | $3.7465 | $3.9962 | $3.9962 | $922,772 | $209,601,628 |
| Aug-17 2025 | $4.0404 | $3.9790 | $4.1069 | $4.0027 | $1,033,143 | $219,826,630 |
| Aug-16 2025 | $4.0071 | $3.9090 | $4.0093 | $3.9536 | $1,417,339 | $218,015,196 |
| Aug-15 2025 | $3.9425 | $3.8930 | $4.1107 | $4.0031 | $1,320,608 | $214,501,041 |
| Aug-14 2025 | $3.9758 | $3.9305 | $4.4116 | $4.2880 | $921,406 | $216,311,548 |
| Aug-13 2025 | $4.2575 | $4.0592 | $4.3086 | $4.1244 | $2,350,985 | $231,641,968 |
| Aug-12 2025 | $4.1158 | $3.8408 | $4.1484 | $3.9025 | $579,305 | $223,933,312 |
| Aug-11 2025 | $3.8813 | $3.8572 | $4.2015 | $4.1010 | $1,544,358 | $211,174,149 |
| Aug-10 2025 | $4.0921 | $4.0223 | $4.2178 | $4.1495 | $1,749,927 | $222,641,618 |
| Aug-09 2025 | $4.1359 | $4.0724 | $4.2157 | $4.0839 | $1,537,556 | $225,025,185 |
| Aug-08 2025 | $4.0933 | $3.9768 | $4.1117 | $3.9802 | $1,256,398 | $222,707,128 |
| Aug-07 2025 | $3.9816 | $3.6628 | $4.0029 | $3.7036 | $317,131 | $216,631,459 |
| Aug-06 2025 | $3.7103 | $3.5457 | $3.7390 | $3.6080 | $1,432,761 | $201,866,780 |
| Aug-05 2025 | $3.6155 | $3.5945 | $3.8028 | $3.8019 | $412,022 | $196,708,771 |