Market Cap $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
18 Seconds ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.6654 | $1.6213 | $1.6669 | $1.6558 | $367,438 | $90,612,145 |
| Dec-05 2025 | $1.6618 | $1.6446 | $1.7818 | $1.7752 | $151,122 | $90,416,873 |
| Dec-04 2025 | $1.7765 | $1.7422 | $1.8246 | $1.8048 | $346,870 | $96,656,946 |
| Dec-03 2025 | $1.8164 | $1.7447 | $1.8880 | $1.7450 | $131,419 | $98,827,443 |
| Dec-02 2025 | $1.7498 | $1.4311 | $1.7498 | $1.4358 | $411,330 | $95,203,499 |
| Dec-01 2025 | $1.4354 | $1.4064 | $1.5403 | $1.5403 | $147,280 | $78,099,748 |
| Nov-30 2025 | $1.6297 | $1.6018 | $1.6602 | $1.6040 | $64,269 | $88,669,748 |
| Nov-29 2025 | $1.5985 | $1.5931 | $1.6289 | $1.6269 | $191,416 | $86,972,705 |
| Nov-28 2025 | $1.6344 | $1.6221 | $1.6946 | $1.6471 | $44,233 | $88,926,746 |
| Nov-27 2025 | $1.6526 | $1.6274 | $1.6856 | $1.6444 | $163,394 | $89,916,616 |
| Nov-26 2025 | $1.6518 | $1.5777 | $1.6595 | $1.6573 | $967,434 | $89,872,034 |
| Nov-25 2025 | $1.6982 | $1.5748 | $1.6982 | $1.6333 | $608,005 | $92,394,351 |
| Nov-24 2025 | $1.6383 | $1.4480 | $1.6574 | $1.4507 | $501,857 | $89,136,976 |
| Nov-23 2025 | $1.4616 | $1.4387 | $1.4945 | $1.4387 | $113,112 | $79,523,997 |
| Nov-22 2025 | $1.4403 | $1.4148 | $1.4843 | $1.4843 | $229,250 | $78,363,641 |