Market Cap $2.47T
-3.64%
Volume 24h $208.49B
17.08%
BTC % 53.59%
-1.08%
ETH % 9.72%
-0.41%
Coins
34.433
+4
Exchanges
885
Last update
1 minute ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9954 | $0.980648 | $1.0402 | $1.0402 | $161,804 | $54,158,393 |
| Mar-25 2026 | $1.0427 | $1.0148 | $1.0427 | $1.0260 | $49,649 | $56,731,102 |
| Mar-24 2026 | $1.0231 | $0.9998 | $1.0247 | $1.0184 | $172,050 | $55,664,491 |
| Mar-23 2026 | $1.0164 | $0.96362 | $1.0384 | $0.972804 | $107,062 | $55,304,085 |
| Mar-22 2026 | $0.977909 | $0.964955 | $1.0113 | $0.9962 | $217,374 | $53,205,146 |
| Mar-21 2026 | $1.0300 | $1.0300 | $1.0401 | $1.0394 | $91,323 | $56,043,422 |
| Mar-20 2026 | $1.0350 | $1.0262 | $1.0540 | $1.0310 | $93,976 | $56,316,611 |
| Mar-19 2026 | $1.0314 | $1.0122 | $1.0614 | $1.0596 | $116,372 | $56,116,670 |
| Mar-18 2026 | $1.0578 | $1.0443 | $1.1233 | $1.1028 | $114,322 | $57,553,356 |
| Mar-17 2026 | $1.1117 | $1.0919 | $1.1484 | $1.1484 | $56,034 | $60,487,055 |
| Mar-16 2026 | $1.1451 | $1.0909 | $1.1591 | $1.0971 | $46,681 | $62,301,553 |
| Mar-15 2026 | $1.0971 | $1.0668 | $1.0971 | $1.0719 | $26,270 | $59,693,726 |
| Mar-14 2026 | $1.0722 | $1.0539 | $1.0726 | $1.0674 | $53,563 | $58,340,173 |
| Mar-13 2026 | $1.0655 | $1.0648 | $1.1248 | $1.0779 | $437,855 | $57,971,983 |
| Mar-12 2026 | $1.0592 | $1.0358 | $1.0592 | $1.0515 | $356,968 | $57,631,882 |