Market Cap $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Haedal Staked SUI (HASUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.96115 | $0.916954 | $0.998 | $0.998 | $494,985 | $25,131,562 |
| Aug-13 2024 | $0.98879 | $0.975822 | $1.0465 | $1.0465 | $2,248,400 | $25,854,269 |
| Aug-12 2024 | $1.0705 | $0.922116 | $1.1213 | $0.925456 | $5,449,003 | $27,990,919 |
| Aug-11 2024 | $0.891928 | $0.891928 | $0.950794 | $0.949281 | $1,594,722 | $23,321,568 |
| Aug-10 2024 | $0.947815 | $0.892349 | $0.972594 | $0.894356 | $1,984,322 | $24,782,879 |
| Aug-09 2024 | $0.879036 | $0.857239 | $0.892814 | $0.878956 | $2,515,040 | $22,984,480 |
| Aug-08 2024 | $0.878388 | $0.634973 | $0.878388 | $0.634973 | $1,138,813 | $22,967,539 |
| Aug-07 2024 | $0.64369 | $0.614012 | $0.656875 | $0.617083 | $1,071,123 | $16,830,805 |
| Aug-06 2024 | $0.621124 | $0.584221 | $0.634426 | $0.587807 | $876,276 | $16,240,770 |
| Aug-05 2024 | $0.589958 | $0.574373 | $0.657136 | $0.657136 | - | $15,425,859 |
| Aug-04 2024 | $0.658967 | $0.643235 | $0.6871 | $0.681584 | - | $17,230,250 |
| Aug-03 2024 | $0.681943 | $0.676014 | $0.704564 | $0.697529 | - | $17,831,012 |
| Aug-02 2024 | $0.706187 | $0.706187 | $0.746667 | $0.745499 | - | $18,464,938 |
| Aug-01 2024 | $0.746568 | $0.735464 | $0.773758 | $0.769201 | - | $19,520,790 |
| Jul-31 2024 | $0.772081 | $0.752068 | $0.772081 | $0.758272 | - | $20,187,908 |