Market Cap $3.32T
0.65%
Volume 24h $164.08B
-7.98%
BTC % 54.75%
0%
ETH % 10.97%
0.36%
Coins
33.735
+1
Exchanges
885
Last update
29 Seconds ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00005791 | $0.0000576 | $0.00006004 | $0.00006004 | - | - |
| Nov-28 2025 | $0.00006004 | $0.00006 | $0.00006605 | $0.00006605 | - | - |
| Nov-27 2025 | $0.00006605 | $0.00005995 | $0.00006605 | $0.00005995 | - | - |
| Nov-26 2025 | $0.00005995 | $0.00005902 | $0.00006253 | $0.00005935 | - | - |
| Nov-25 2025 | $0.00005919 | $0.00005919 | $0.00007173 | $0.0000709 | - | - |
| Nov-24 2025 | $0.00006795 | $0.00005403 | $0.00006795 | $0.00005424 | $2,588 | - |
| Nov-23 2025 | $0.00006101 | $0.0000534 | $0.00007051 | $0.0000534 | $5,377 | - |
| Nov-22 2025 | $0.0000534 | $0.00005338 | $0.0000579 | $0.00005765 | - | - |
| Nov-21 2025 | $0.00005765 | $0.00005575 | $0.00006407 | $0.00006407 | $855 | - |
| Nov-20 2025 | $0.00006513 | $0.00006303 | $0.00008632 | $0.0000844 | $2,374 | - |
| Nov-19 2025 | $0.0000844 | $0.0000825 | $0.0000973 | $0.0000973 | $1,534 | - |
| Nov-18 2025 | $0.0000973 | $0.00009092 | $0.0000973 | $0.00009337 | - | - |
| Nov-17 2025 | $0.00009337 | $0.00009298 | $0.00009991 | $0.00009702 | $734 | - |
| Nov-16 2025 | $0.00009342 | $0.00009342 | $0.00010914 | $0.00010625 | $2,038 | - |
| Nov-15 2025 | $0.00010625 | $0.00009425 | $0.00010625 | $0.0001002 | - | - |