Market Cap $3.20T
-0.13%
Volume 24h $134.95B
9.18%
BTC % 55.04%
0.2%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
50 Seconds ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00005425 | $0.00004787 | $0.00005737 | $0.00004787 | - | - |
| Dec-19 2025 | $0.00004787 | $0.00004274 | $0.00004839 | $0.00004274 | $634 | - |
| Dec-18 2025 | $0.00004286 | $0.00004253 | $0.00004583 | $0.00004253 | - | - |
| Dec-17 2025 | $0.0000427 | $0.0000427 | $0.00005019 | $0.00004674 | $2,423 | - |
| Dec-16 2025 | $0.00004702 | $0.00004245 | $0.00005123 | $0.00004581 | $2,941 | - |
| Dec-15 2025 | $0.00004507 | $0.00004404 | $0.00007635 | $0.00007541 | $9,011 | - |
| Dec-14 2025 | $0.00007541 | $0.00006552 | $0.00008601 | $0.00006552 | - | - |
| Dec-13 2025 | $0.000066 | $0.00004725 | $0.00009363 | $0.00004838 | $38,044 | - |
| Dec-12 2025 | $0.00004838 | $0.00004519 | $0.00004905 | $0.00004682 | - | - |
| Dec-11 2025 | $0.00004682 | $0.00004396 | $0.00004682 | $0.00004626 | $256 | - |
| Dec-10 2025 | $0.00004626 | $0.00004626 | $0.00004902 | $0.00004896 | - | - |
| Dec-09 2025 | $0.00004896 | $0.00004827 | $0.00004916 | $0.00004827 | - | - |
| Dec-08 2025 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
| Dec-07 2025 | $0.00005094 | $0.00004723 | $0.00005094 | $0.00004836 | - | - |
| Dec-06 2025 | $0.00004822 | $0.00004474 | $0.00004941 | $0.00004518 | $799 | - |