Market Cap $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004779 | $0.00004779 | $0.00005391 | $0.00005391 | - | - |
| Jun-20 2025 | $0.00005391 | $0.00005391 | $0.00005845 | $0.00005822 | - | - |
| Jun-19 2025 | $0.00005822 | $0.00005653 | $0.00005822 | $0.00005653 | - | - |
| Jun-18 2025 | $0.00005653 | $0.00005464 | $0.00005726 | $0.00005706 | - | - |
| Jun-17 2025 | $0.00005717 | $0.00005714 | $0.00006189 | $0.00006087 | - | - |
| Jun-16 2025 | $0.00006637 | $0.00006205 | $0.00006678 | $0.00006205 | - | - |
| Jun-15 2025 | $0.00006229 | $0.00006064 | $0.00006258 | $0.00006069 | - | - |
| Jun-14 2025 | $0.00006072 | $0.00006072 | $0.00006507 | $0.00006502 | - | - |
| Jun-13 2025 | $0.00006161 | $0.00005954 | $0.00006381 | $0.00006373 | - | - |
| Jun-12 2025 | $0.00006373 | $0.00006373 | $0.00007663 | $0.00007663 | $1,056 | - |
| Jun-11 2025 | $0.00007663 | $0.00007621 | $0.00008353 | $0.00007718 | $579 | - |
| Jun-10 2025 | $0.00007718 | $0.00006668 | $0.00007848 | $0.00006668 | $1,050 | - |
| Jun-09 2025 | $0.00006668 | $0.00006195 | $0.00006696 | $0.00006562 | - | - |
| Jun-08 2025 | $0.00006561 | $0.00006195 | $0.00006561 | $0.00006362 | - | - |
| Jun-07 2025 | $0.00006622 | $0.00006622 | $0.00006694 | $0.00006694 | $623 | - |