Market Cap $2.48T
-1.84%
Volume 24h $99.63B
-8.44%
BTC % 54.07%
-0.18%
ETH % 9.44%
-0.31%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002473 | $0.00002318 | $0.00002473 | $0.00002318 | - | - |
| Feb-20 2026 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Feb-19 2026 | $0.00002318 | $0.00002318 | $0.00002375 | $0.00002375 | - | - |
| Feb-18 2026 | $0.00002375 | $0.00002375 | $0.00002542 | $0.00002527 | - | - |
| Feb-17 2026 | $0.00002527 | $0.00002518 | $0.00002561 | $0.00002561 | - | - |
| Feb-16 2026 | $0.00002561 | $0.00002442 | $0.00002561 | $0.00002442 | - | - |
| Feb-15 2026 | $0.00002442 | $0.00002442 | $0.00003095 | $0.00003095 | - | - |
| Feb-14 2026 | $0.00003095 | $0.00002522 | $0.00003095 | $0.00002522 | - | - |
| Feb-13 2026 | $0.00002522 | $0.00002517 | $0.00002522 | $0.00002517 | - | - |
| Feb-12 2026 | $0.00002517 | $0.00002335 | $0.00002517 | $0.00002335 | - | - |
| Feb-11 2026 | $0.00002335 | $0.00002335 | $0.00002369 | $0.00002369 | - | - |
| Feb-10 2026 | $0.00002369 | $0.00002369 | $0.00002551 | $0.00002551 | - | - |
| Feb-09 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Feb-08 2026 | $0.00002551 | $0.00002448 | $0.00002551 | $0.00002448 | - | - |
| Feb-07 2026 | $0.00002448 | $0.00002448 | $0.00002582 | $0.00002582 | - | - |