Market Cap $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003098 | $0.00003098 | $0.0000325 | $0.00003245 | - | - |
| Jan-30 2026 | $0.00003245 | $0.00003245 | $0.00003439 | $0.00003439 | - | - |
| Jan-29 2026 | $0.00003439 | $0.00003439 | $0.00003941 | $0.00003941 | - | - |
| Jan-28 2026 | $0.00003941 | $0.00003665 | $0.00003941 | $0.0000369 | $59 | - |
| Jan-27 2026 | $0.0000369 | $0.0000352 | $0.0000369 | $0.00003576 | - | - |
| Jan-26 2026 | $0.00003576 | $0.0000342 | $0.00003576 | $0.00003568 | - | - |
| Jan-25 2026 | $0.00003568 | $0.00003568 | $0.00003702 | $0.00003702 | - | - |
| Jan-24 2026 | $0.00003702 | $0.00003702 | $0.00003876 | $0.00003876 | - | - |
| Jan-23 2026 | $0.00003876 | $0.00003756 | $0.00003966 | $0.00003756 | - | - |
| Jan-22 2026 | $0.00003756 | $0.00003756 | $0.00003959 | $0.00003791 | - | - |
| Jan-21 2026 | $0.00003791 | $0.00003791 | $0.00003849 | $0.00003821 | - | - |
| Jan-20 2026 | $0.00003821 | $0.00003821 | $0.00004662 | $0.00004214 | - | - |
| Jan-19 2026 | $0.0000417 | $0.0000417 | $0.00004258 | $0.00004258 | $9 | - |
| Jan-18 2026 | $0.00004425 | $0.00004425 | $0.00004746 | $0.00004746 | - | - |
| Jan-17 2026 | $0.00004746 | $0.00004746 | $0.00004818 | $0.00004818 | - | - |