Market Cap $2.49T
0.21%
Volume 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Coins
34.455
+2
Exchanges
885
Last update
1 minute ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002185 | $0.00002185 | $0.00002256 | $0.00002256 | - | - |
| Apr-02 2026 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Apr-01 2026 | $0.00002256 | $0.00002137 | $0.00002256 | $0.00002137 | - | - |
| Mar-31 2026 | $0.00002137 | $0.00002137 | $0.00002422 | $0.00002422 | - | - |
| Mar-30 2026 | $0.00002422 | $0.0000235 | $0.00002422 | $0.0000235 | - | - |
| Mar-29 2026 | $0.0000235 | $0.0000235 | $0.0000239 | $0.00002351 | - | - |
| Mar-28 2026 | $0.00002351 | $0.00002351 | $0.00002662 | $0.00002662 | - | - |
| Mar-27 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Mar-26 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Mar-25 2026 | $0.00002662 | $0.00002656 | $0.00002824 | $0.00002656 | - | - |
| Mar-24 2026 | $0.00002656 | $0.00002588 | $0.00002656 | $0.00002588 | - | - |
| Mar-23 2026 | $0.00002588 | $0.00002588 | $0.00002636 | $0.00002636 | - | - |
| Mar-22 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Mar-21 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Mar-20 2026 | $0.00002636 | $0.00002636 | $0.00002704 | $0.00002657 | - | - |