Market Cap $4.16T
0.92%
Volume 24h $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Coins
33.287
+16
Exchanges
885
Last update
59 Seconds ago
HadesAI by Virtuals (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003383 | $0.00003353 | $0.00003462 | $0.00003443 | - | - |
| Sep-28 2025 | $0.00003441 | $0.00003302 | $0.00003441 | $0.00003387 | $15 | - |
| Sep-27 2025 | $0.00003386 | $0.00003383 | $0.00003452 | $0.00003452 | $14 | - |
| Sep-26 2025 | $0.00003452 | $0.00003339 | $0.00003456 | $0.00003456 | $187 | - |
| Sep-25 2025 | $0.00003471 | $0.00003471 | $0.0000375 | $0.0000375 | - | - |
| Sep-24 2025 | $0.0000375 | $0.00003634 | $0.0000375 | $0.00003675 | - | - |
| Sep-23 2025 | $0.00003675 | $0.00003308 | $0.00003787 | $0.00003369 | $1,278 | - |
| Sep-22 2025 | $0.00003304 | $0.00003304 | $0.00003761 | $0.00003761 | - | - |
| Sep-21 2025 | $0.00003761 | $0.00003761 | $0.00003828 | $0.00003828 | - | - |
| Sep-20 2025 | $0.00003828 | $0.00003803 | $0.00003828 | $0.00003812 | - | - |
| Sep-19 2025 | $0.0000384 | $0.0000384 | $0.00004273 | $0.00004273 | - | - |
| Sep-18 2025 | $0.00004273 | $0.0000421 | $0.00004273 | $0.00004212 | - | - |
| Sep-17 2025 | $0.00004212 | $0.00003837 | $0.00004212 | $0.00003866 | $79 | - |
| Sep-16 2025 | $0.00003866 | $0.0000373 | $0.00003871 | $0.0000373 | - | - |
| Sep-15 2025 | $0.0000373 | $0.00003682 | $0.00003974 | $0.00003974 | - | - |