Market Cap $2.62T
0.41%
Volume 24h $110.59B
BTC % 54.58%
0.03%
ETH % 9.7%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
47 Seconds ago
Hadeswap (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00324777 | $0.0031744 | $0.0032498 | $0.0031744 | - | - |
| Mar-13 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-12 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-11 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-10 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-09 2026 | $0.0031744 | $0.00306901 | $0.00339783 | $0.00339783 | - | - |
| Mar-08 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-07 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-06 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-05 2026 | $0.00339783 | $0.00338933 | $0.00346088 | $0.00346088 | - | - |
| Mar-04 2026 | $0.00346088 | $0.00316166 | $0.00346088 | $0.00316166 | - | - |
| Mar-03 2026 | $0.00316166 | $0.00316166 | $0.00335209 | $0.00335209 | - | - |
| Mar-02 2026 | $0.00335209 | $0.00313949 | $0.00335209 | $0.00313949 | - | - |
| Mar-01 2026 | $0.00313949 | $0.00313847 | $0.00329002 | $0.00313847 | - | - |
| Feb-28 2026 | $0.00313847 | $0.00294124 | $0.00337006 | $0.00337006 | - | - |