Market Cap $2.48T
-1.84%
Volume 24h $99.63B
-8.44%
BTC % 54.07%
-0.18%
ETH % 9.44%
-0.31%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Hadeswap (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00315183 | $0.00315183 | $0.00315183 | $0.00315183 | - | - |
| Feb-20 2026 | $0.00315183 | $0.0030663 | $0.00315183 | $0.0030663 | - | - |
| Feb-19 2026 | $0.0030663 | $0.0030663 | $0.00336399 | $0.00336399 | - | - |
| Feb-18 2026 | $0.00336399 | $0.00336399 | $0.00336399 | $0.00336399 | - | - |
| Feb-17 2026 | $0.00336399 | $0.00336399 | $0.00336399 | $0.00336399 | - | - |
| Feb-16 2026 | $0.00336399 | $0.00336399 | $0.00336399 | $0.00336399 | - | - |
| Feb-15 2026 | $0.00336399 | $0.0031558 | $0.00337441 | $0.0031558 | - | - |
| Feb-14 2026 | $0.0031558 | $0.0031558 | $0.0031558 | $0.0031558 | - | - |
| Feb-13 2026 | $0.0031558 | $0.00299614 | $0.0031558 | $0.00299614 | $46 | - |
| Feb-12 2026 | $0.00299614 | $0.00299614 | $0.00299614 | $0.00299614 | - | - |
| Feb-11 2026 | $0.00299614 | $0.00299614 | $0.00313813 | $0.00313813 | - | - |
| Feb-10 2026 | $0.00313813 | $0.00313813 | $0.00313813 | $0.00313813 | - | - |
| Feb-09 2026 | $0.00313813 | $0.00313813 | $0.00325177 | $0.00325177 | - | - |
| Feb-08 2026 | $0.00327894 | $0.00320591 | $0.00327894 | $0.00320591 | - | - |
| Feb-07 2026 | $0.00320591 | $0.00320591 | $0.00333086 | $0.00333086 | - | - |