Market Cap $3.20T
0.02%
Volume 24h $119.78B
-58.86%
BTC % 55.05%
0.2%
ETH % 11.19%
-0.26%
Coins
33.847
Exchanges
885
Last update
24 Seconds ago
Hadeswap (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00503599 | $0.00500366 | $0.00521667 | $0.00519758 | $12,183 | - |
| Dec-19 2025 | $0.00521643 | $0.00485274 | $0.00521643 | $0.00485274 | $12,083 | - |
| Dec-18 2025 | $0.00497875 | $0.00420409 | $0.00545067 | $0.00522103 | $12,747 | - |
| Dec-17 2025 | $0.00522639 | $0.00511787 | $0.00543301 | $0.0052676 | $14,365 | - |
| Dec-16 2025 | $0.00526764 | $0.00514289 | $0.00539287 | $0.00534162 | $11,920 | - |
| Dec-15 2025 | $0.00523806 | $0.00521562 | $0.00562196 | $0.00555658 | $12,482 | - |
| Dec-14 2025 | $0.00543837 | $0.00534711 | $0.00568501 | $0.00551148 | $12,483 | - |
| Dec-13 2025 | $0.00545043 | $0.00542803 | $0.00566913 | $0.00556033 | $13,299 | - |
| Dec-12 2025 | $0.00540701 | $0.00532929 | $0.00573379 | $0.00546252 | $12,748 | - |
| Dec-11 2025 | $0.00552027 | $0.00541915 | $0.00575247 | $0.00573958 | $12,136 | - |
| Dec-10 2025 | $0.00569926 | $0.00566809 | $0.00589311 | $0.00581999 | $12,613 | - |
| Dec-09 2025 | $0.00580679 | $0.00536947 | $0.00582179 | $0.00553268 | $11,879 | - |
| Dec-08 2025 | $0.00563033 | $0.00534812 | $0.00563033 | $0.00546113 | $11,964 | - |
| Dec-07 2025 | $0.00536061 | $0.00533093 | $0.00550224 | $0.00548456 | $12,382 | - |
| Dec-06 2025 | $0.00549884 | $0.00519642 | $0.00565179 | $0.00565179 | $15,174 | - |