Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Hadeswap (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013871 | $0.013293 | $0.014373 | $0.014026 | $31,833 | - |
| Aug-17 2025 | $0.014027 | $0.013403 | $0.014288 | $0.013424 | $19,533 | - |
| Aug-16 2025 | $0.013434 | $0.013434 | $0.013819 | $0.013819 | $11,696 | - |
| Aug-15 2025 | $0.013543 | $0.012576 | $0.014185 | $0.013317 | $8,509 | - |
| Aug-14 2025 | $0.013306 | $0.013304 | $0.014197 | $0.013806 | $8,261 | - |
| Aug-13 2025 | $0.013805 | $0.012911 | $0.015054 | $0.012911 | $17,187 | - |
| Aug-12 2025 | $0.01292 | $0.012027 | $0.013163 | $0.012447 | $13,288 | - |
| Aug-11 2025 | $0.012253 | $0.012253 | $0.013403 | $0.012878 | $14,684 | - |
| Aug-10 2025 | $0.012883 | $0.012563 | $0.013356 | $0.012644 | $14,355 | - |
| Aug-09 2025 | $0.012652 | $0.012422 | $0.012782 | $0.012422 | $13,830 | - |
| Aug-08 2025 | $0.012432 | $0.012379 | $0.012647 | $0.012379 | $14,591 | - |
| Aug-07 2025 | $0.01241 | $0.011712 | $0.01241 | $0.011712 | $38,955 | - |
| Aug-06 2025 | $0.012001 | $0.011599 | $0.012039 | $0.0117 | $72,268 | - |
| Aug-05 2025 | $0.011532 | $0.011532 | $0.012394 | $0.01176 | $68,964 | - |
| Aug-04 2025 | $0.011752 | $0.011331 | $0.011899 | $0.011877 | $65,140 | - |