Market Cap $2.07T
1.16%
Volume 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Coins
28.701
+1
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.034356 | $0.032831 | $0.034586 | $0.032902 | $13,041 | - |
Sep-06 2024 | $0.032816 | $0.032225 | $0.036138 | $0.034991 | $16,033 | - |
Sep-05 2024 | $0.034895 | $0.033299 | $0.03578 | $0.033644 | $40,686 | - |
Sep-04 2024 | $0.033672 | $0.033421 | $0.044105 | $0.044105 | $233,787 | - |
Sep-03 2024 | $0.044752 | $0.044752 | $0.049136 | $0.048805 | $30,402 | - |
Sep-02 2024 | $0.048659 | $0.047117 | $0.050307 | $0.048318 | $59,446 | - |
Sep-01 2024 | $0.048734 | $0.033071 | $0.054456 | $0.033768 | $228,784 | - |
Aug-31 2024 | $0.033734 | $0.03346 | $0.036688 | $0.036688 | $16,203 | - |
Aug-30 2024 | $0.036678 | $0.033094 | $0.036678 | $0.034477 | $22,937 | - |
Aug-29 2024 | $0.03448 | $0.034086 | $0.036082 | $0.034183 | $21,129 | - |
Aug-28 2024 | $0.033968 | $0.033052 | $0.034985 | $0.033091 | $30,911 | - |
Aug-27 2024 | $0.033081 | $0.033068 | $0.035984 | $0.035846 | $1,533 | - |
Aug-26 2024 | $0.035813 | $0.034894 | $0.037674 | $0.035938 | $9,765 | - |
Aug-25 2024 | $0.036097 | $0.034698 | $0.036152 | $0.035413 | $12,337 | - |
Aug-24 2024 | $0.035358 | $0.034391 | $0.036795 | $0.034731 | $30,163 | - |