Market Cap R44.92T 0.37%
Volume 24h R2.37T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Hachiko Inu INU

Hachiko Inu (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000000787 R0.0000000787 R0.0000000787 R0.0000000787 - -
May-07 2024 R0.0000000787 R0.0000000787 R0.0000000787 R0.0000000787 - -
May-06 2024 R0.0000000787 R0.0000000744 R0.0000000787 R0.0000000744 R6,369 -
May-05 2024 R0.0000000744 R0.0000000744 R0.0000000744 R0.0000000744 - -
May-04 2024 R0.0000000744 R0.0000000744 R0.0000000744 R0.0000000744 - -
May-03 2024 R0.0000000744 R0.0000000744 R0.0000000744 R0.0000000744 - -
May-02 2024 R0.0000000744 R0.0000000744 R0.0000000744 R0.0000000744 - -
May-01 2024 R0.0000000744 R0.0000000744 R0.0000000744 R0.0000000744 - -
Apr-30 2024 R0.0000000744 R0.0000000744 R0.0000000782 R0.0000000782 R12,571 -
Apr-29 2024 R0.0000000782 R0.0000000772 R0.0000000808 R0.0000000808 R2,249 -
Apr-28 2024 R0.0000000808 R0.0000000793 R0.0000000808 R0.0000000793 R183 -
Apr-27 2024 R0.0000000793 R0.0000000758 R0.0000000793 R0.0000000758 R2,741 -
Apr-26 2024 R0.0000000758 R0.0000000758 R0.0000000758 R0.0000000758 - -
Apr-25 2024 R0.0000000758 R0.0000000758 R0.0000000786 R0.0000000786 R1,986 -
Apr-24 2024 R0.0000000786 R0.0000000786 R0.0000000786 R0.0000000786 - -

Historical and market price analysis of Hachiko Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1021 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.