Market Cap $2.51T
1.41%
Volume 24h $207.04B
23.61%
BTC % 54.12%
0.07%
ETH % 9.45%
-0.21%
Coins
34.241
+1
Exchanges
885
Last update
43 Seconds ago
Hacash (HAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.263903 | $0.263903 | $0.294886 | $0.293682 | $4,820 | - |
| Feb-18 2026 | $0.293634 | $0.273158 | $0.294359 | $0.273158 | $3,925 | - |
| Feb-17 2026 | $0.273315 | $0.265336 | $0.276965 | $0.26717 | $2,888 | - |
| Feb-16 2026 | $0.26719 | $0.263471 | $0.277864 | $0.276742 | $3,495 | - |
| Feb-15 2026 | $0.276668 | $0.266005 | $0.276668 | $0.276463 | $2,761 | - |
| Feb-14 2026 | $0.276468 | $0.269562 | $0.277663 | $0.272962 | $3,391 | - |
| Feb-13 2026 | $0.270609 | $0.265277 | $0.273352 | $0.265303 | $3,038 | - |
| Feb-12 2026 | $0.265277 | $0.25143 | $0.299777 | $0.254328 | $5,639 | - |
| Feb-11 2026 | $0.251816 | $0.251298 | $0.26877 | $0.268766 | $3,029 | - |
| Feb-10 2026 | $0.268776 | $0.265233 | $0.272014 | $0.271258 | $2,906 | - |
| Feb-09 2026 | $0.27194 | $0.261792 | $0.281667 | $0.281493 | $4,451 | - |
| Feb-08 2026 | $0.281575 | $0.280817 | $0.296014 | $0.288233 | $3,389 | - |
| Feb-07 2026 | $0.28823 | $0.265143 | $0.28823 | $0.266656 | $3,812 | - |
| Feb-06 2026 | $0.266552 | $0.242689 | $0.266625 | $0.248226 | $3,547 | - |
| Feb-05 2026 | $0.261533 | $0.258923 | $0.294613 | $0.290471 | $4,726 | - |