Market Cap $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Coins
28.423
+21
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000194 | $0.0000000181 | $0.0000000195 | $0.000000019 | $30,835 | - |
Aug-07 2024 | $0.0000000191 | $0.0000000185 | $0.00000002 | $0.0000000198 | $32,622 | - |
Aug-06 2024 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000193 | $36,509 | - |
Aug-05 2024 | $0.0000000186 | $0.0000000181 | $0.0000000199 | $0.0000000199 | $32,633 | - |
Aug-04 2024 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000184 | $33,022 | - |
Aug-03 2024 | $0.0000000183 | $0.000000018 | $0.0000000194 | $0.0000000183 | $34,044 | - |
Aug-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $42,477 | - |
Aug-01 2024 | $0.0000000201 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $122,037 | - |
Jul-31 2024 | $0.0000000198 | $0.0000000182 | $0.0000000201 | $0.0000000184 | $112,862 | - |
Jul-30 2024 | $0.0000000182 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $86,322 | - |
Jul-29 2024 | $0.0000000196 | $0.0000000193 | $0.0000000216 | $0.0000000207 | $96,901 | - |
Jul-28 2024 | $0.0000000208 | $0.00000002 | $0.0000000229 | $0.0000000229 | $81,344 | - |
Jul-27 2024 | $0.0000000229 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $79,248 | - |
Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |