Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-06 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-05 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-04 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-03 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-02 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-01 2025 | $0.0000001099 | $0.0000000152 | $0.0000001099 | $0.0000000158 | - | - |
| Jun-30 2025 | $0.0000000156 | $0.000000015 | $0.0000000158 | $0.0000000158 | $33,684 | - |
| Jun-29 2025 | $0.0000000161 | $0.0000000158 | $0.0000000172 | $0.0000000162 | $39,066 | - |
| Jun-28 2025 | $0.0000000155 | $0.0000000155 | $0.0000000172 | $0.0000000164 | $37,729 | - |
| Jun-27 2025 | $0.0000000161 | $0.0000000161 | $0.0000000195 | $0.0000000192 | $37,616 | - |
| Jun-26 2025 | $0.0000000196 | $0.0000000189 | $0.0000000214 | $0.0000000191 | $40,557 | - |
| Jun-25 2025 | $0.0000000188 | $0.0000000172 | $0.000000019 | $0.0000000185 | $37,169 | - |
| Jun-24 2025 | $0.000000019 | $0.000000019 | $0.0000000229 | $0.0000000208 | $38,712 | - |
| Jun-23 2025 | $0.0000000201 | $0.0000000198 | $0.0000000234 | $0.0000000234 | $39,534 | - |