Market Cap $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Coins
28.341
+23
Exchanges
885
Last update
14 Seconds ago
The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000198 | $0.0000000182 | $0.0000000201 | $0.0000000184 | $112,862 | - |
| Jul-30 2024 | $0.0000000182 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $86,322 | - |
| Jul-29 2024 | $0.0000000196 | $0.0000000193 | $0.0000000216 | $0.0000000207 | $96,901 | - |
| Jul-28 2024 | $0.0000000208 | $0.00000002 | $0.0000000229 | $0.0000000229 | $81,344 | - |
| Jul-27 2024 | $0.0000000229 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $79,248 | - |
| Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
| Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |
| Jul-24 2024 | $0.000000023 | $0.0000000218 | $0.0000000231 | $0.0000000227 | $66,447 | - |
| Jul-23 2024 | $0.000000023 | $0.0000000201 | $0.0000000231 | $0.0000000213 | $90,786 | - |
| Jul-22 2024 | $0.0000000226 | $0.0000000201 | $0.0000000232 | $0.0000000214 | $88,433 | - |
| Jul-21 2024 | $0.0000000217 | $0.0000000207 | $0.0000000242 | $0.0000000232 | $82,609 | - |
| Jul-20 2024 | $0.0000000229 | $0.0000000201 | $0.000000023 | $0.0000000205 | $91,031 | - |
| Jul-19 2024 | $0.0000000201 | $0.0000000201 | $0.0000000231 | $0.0000000223 | $91,015 | - |
| Jul-18 2024 | $0.0000000218 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $88,544 | - |
| Jul-17 2024 | $0.0000000205 | $0.0000000204 | $0.0000000232 | $0.0000000226 | $94,767 | - |