Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000293 | $0.0000000288 | $0.000000041 | $0.0000000328 | $158,311 | - |
Oct-13 2024 | $0.0000000355 | $0.0000000322 | $0.000000037 | $0.0000000333 | $68,352 | - |
Oct-12 2024 | $0.000000033 | $0.0000000299 | $0.0000000339 | $0.000000033 | $89,065 | - |
Oct-11 2024 | $0.0000000337 | $0.0000000155 | $0.0000000338 | $0.0000000199 | $159,366 | - |
Oct-10 2024 | $0.0000000199 | $0.0000000185 | $0.0000000217 | $0.000000021 | $34,735 | - |
Oct-09 2024 | $0.0000000212 | $0.0000000203 | $0.0000000252 | $0.0000000252 | $39,202 | - |
Oct-08 2024 | $0.000000025 | $0.0000000221 | $0.0000000258 | $0.0000000221 | $37,818 | - |
Oct-07 2024 | $0.0000000221 | $0.0000000221 | $0.0000000253 | $0.0000000239 | $35,971 | - |
Oct-06 2024 | $0.0000000233 | $0.0000000213 | $0.0000000246 | $0.0000000213 | $35,932 | - |
Oct-05 2024 | $0.0000000207 | $0.0000000181 | $0.0000000207 | $0.0000000181 | $35,026 | - |
Oct-04 2024 | $0.0000000182 | $0.0000000182 | $0.0000000241 | $0.0000000222 | $38,894 | - |
Oct-03 2024 | $0.0000000216 | $0.0000000182 | $0.0000000237 | $0.0000000184 | $51,123 | - |
Oct-02 2024 | $0.0000000185 | $0.000000018 | $0.0000000209 | $0.0000000185 | $34,722 | - |
Oct-01 2024 | $0.0000000181 | $0.0000000167 | $0.0000000191 | $0.0000000167 | $43,249 | - |
Sep-30 2024 | $0.0000000172 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $38,303 | - |