Market Cap $3.19T
0.98%
Volume 24h $248.50B
39.97%
BTC % 54.92%
-0.36%
ETH % 10.98%
1.27%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
H4CK Terminal by Virtuals (H4CK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00008139 | $0.00008139 | $0.00008804 | $0.00008804 | $4 | - |
| Jan-24 2026 | $0.00008804 | $0.00008804 | $0.00009313 | $0.00009313 | - | - |
| Jan-23 2026 | $0.00009313 | $0.00008959 | $0.0000933 | $0.00008959 | - | - |
| Jan-22 2026 | $0.00008959 | $0.00008959 | $0.00009605 | $0.00009605 | - | - |
| Jan-21 2026 | $0.00009605 | $0.00008608 | $0.00009605 | $0.00009429 | - | - |
| Jan-20 2026 | $0.00009429 | $0.00009384 | $0.00010089 | $0.00010089 | - | - |
| Jan-19 2026 | $0.00010089 | $0.00009547 | $0.00010531 | $0.00010531 | - | - |
| Jan-18 2026 | $0.00010531 | $0.00010531 | $0.00010952 | $0.00010835 | - | - |
| Jan-17 2026 | $0.00010988 | $0.00010988 | $0.00011412 | $0.00011412 | - | - |
| Jan-16 2026 | $0.00011312 | $0.00011185 | $0.00011918 | $0.00011918 | - | - |
| Jan-15 2026 | $0.00011918 | $0.00011081 | $0.00012067 | $0.00011377 | - | - |
| Jan-14 2026 | $0.00011411 | $0.00011411 | $0.00013384 | $0.00013334 | - | - |
| Jan-13 2026 | $0.00013359 | $0.00012273 | $0.00013359 | $0.0001268 | $617 | - |
| Jan-12 2026 | $0.0001268 | $0.0001268 | $0.00013858 | $0.0001375 | - | - |
| Jan-11 2026 | $0.0001375 | $0.00013403 | $0.00014293 | $0.00013403 | - | - |