Market Cap $2.52T
-2.5%
Volume 24h $201.07B
8.79%
BTC % 54.31%
0.29%
ETH % 9.42%
-2.12%
Coins
34.233
+2
Exchanges
885
Last update
1 minute ago
H4CK Terminal by Virtuals (H4CK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000066 | $0.000066 | $0.00007325 | $0.00007325 | - | - |
| Feb-14 2026 | $0.00007325 | $0.00006368 | $0.00007357 | $0.00006368 | $98 | - |
| Feb-13 2026 | $0.00006368 | $0.00005996 | $0.00006368 | $0.00006118 | - | - |
| Feb-12 2026 | $0.00006118 | $0.00005874 | $0.00006303 | $0.00005874 | - | - |
| Feb-11 2026 | $0.00005874 | $0.00005822 | $0.00006172 | $0.00006172 | - | - |
| Feb-10 2026 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | - | - |
| Feb-09 2026 | $0.00006172 | $0.00005943 | $0.00006259 | $0.00006259 | $30 | - |
| Feb-08 2026 | $0.00006259 | $0.00006236 | $0.00006411 | $0.00006411 | - | - |
| Feb-07 2026 | $0.00006411 | $0.00006121 | $0.00006524 | $0.00006464 | - | - |
| Feb-06 2026 | $0.00006464 | $0.00005715 | $0.00006464 | $0.00005715 | - | - |
| Feb-05 2026 | $0.00005715 | $0.00005715 | $0.00006905 | $0.00006897 | $286 | - |
| Feb-04 2026 | $0.00006828 | $0.00006828 | $0.00007095 | $0.0000695 | $51 | - |
| Feb-03 2026 | $0.0000695 | $0.00006945 | $0.00007064 | $0.00007064 | - | - |
| Feb-02 2026 | $0.00007064 | $0.00006737 | $0.00007149 | $0.00006737 | - | - |
| Feb-01 2026 | $0.00006737 | $0.00006635 | $0.00007274 | $0.00007274 | $526 | - |