Market Cap $2.55T
2.5%
Volume 24h $185.61B
2.44%
BTC % 53.72%
0.24%
ETH % 10.13%
2.17%
Coins
34.447
+4
Exchanges
885
Last update
3 Minutes ago
H4CK Terminal by Virtuals (H4CK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006538 | $0.00006394 | $0.00006538 | $0.00006475 | - | - |
| Mar-30 2026 | $0.00006475 | $0.00006475 | $0.000067 | $0.00006545 | - | - |
| Mar-29 2026 | $0.00006545 | $0.00006545 | $0.00006747 | $0.00006747 | - | - |
| Mar-28 2026 | $0.00006747 | $0.00006306 | $0.00006747 | $0.00006416 | - | - |
| Mar-27 2026 | $0.00006416 | $0.00006377 | $0.00006693 | $0.00006693 | - | - |
| Mar-26 2026 | $0.00006693 | $0.00006693 | $0.00007232 | $0.00007232 | - | - |
| Mar-25 2026 | $0.00007232 | $0.00006989 | $0.00007289 | $0.00006989 | - | - |
| Mar-24 2026 | $0.00006989 | $0.00006763 | $0.00006989 | $0.00006763 | - | - |
| Mar-23 2026 | $0.00006763 | $0.00006552 | $0.00006819 | $0.00006552 | - | - |
| Mar-22 2026 | $0.00006552 | $0.00006552 | $0.00007098 | $0.00007098 | - | - |
| Mar-21 2026 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Mar-20 2026 | $0.00007098 | $0.00006944 | $0.00007306 | $0.00006944 | - | - |
| Mar-19 2026 | $0.00006944 | $0.00006944 | $0.00007412 | $0.00007412 | - | - |
| Mar-18 2026 | $0.00007412 | $0.00007345 | $0.00007897 | $0.00007897 | $52 | - |
| Mar-17 2026 | $0.00007897 | $0.00007714 | $0.00007927 | $0.00007714 | - | - |