Market Cap $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Coins
34.335
+9
Exchanges
885
Last update
3 Minutes ago
H4CK Terminal by Virtuals (H4CK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | - |
| Mar-10 2026 | $0.0000711 | $0.00006778 | $0.00007271 | $0.00006778 | $89 | - |
| Mar-09 2026 | $0.00006778 | $0.00006554 | $0.00006778 | $0.00006554 | - | - |
| Mar-08 2026 | $0.00006554 | $0.00006554 | $0.00006948 | $0.00006948 | - | - |
| Mar-07 2026 | $0.00006948 | $0.00006948 | $0.00007841 | $0.00007841 | - | - |
| Mar-06 2026 | $0.00007841 | $0.00007841 | $0.00007841 | $0.00007841 | - | - |
| Mar-05 2026 | $0.00007841 | $0.00007805 | $0.00008207 | $0.00008207 | $8 | - |
| Mar-04 2026 | $0.00008207 | $0.00008199 | $0.00008371 | $0.00008244 | $49 | - |
| Mar-03 2026 | $0.00008244 | $0.00008244 | $0.00008491 | $0.00008491 | - | - |
| Mar-02 2026 | $0.00008491 | $0.0000749 | $0.00008491 | $0.0000749 | - | - |
| Mar-01 2026 | $0.00007694 | $0.00006926 | $0.00007694 | $0.00006926 | - | - |
| Feb-28 2026 | $0.00006926 | $0.00006617 | $0.00007041 | $0.00006896 | - | - |
| Feb-27 2026 | $0.00006896 | $0.00006896 | $0.0000762 | $0.0000743 | - | - |
| Feb-26 2026 | $0.0000743 | $0.00007263 | $0.0000749 | $0.0000749 | - | - |
| Feb-25 2026 | $0.0000749 | $0.00006133 | $0.00007507 | $0.00006133 | - | - |