Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00895854 | $0.00891143 | $0.00895854 | $0.00891143 | $5 | - |
Oct-04 2024 | $0.00890988 | $0.00882423 | $0.00890988 | $0.00882423 | $13 | - |
Oct-03 2024 | $0.00882423 | $0.00880668 | $0.00885643 | $0.00881873 | $13 | - |
Oct-02 2024 | $0.00880911 | $0.00880911 | $0.00894327 | $0.00891601 | $34 | - |
Oct-01 2024 | $0.00891601 | $0.00891601 | $0.00918863 | $0.0091395 | $43 | - |
Sep-30 2024 | $0.00916093 | $0.00914749 | $0.00936957 | $0.00936957 | $30 | - |
Sep-29 2024 | $0.00936957 | $0.00885835 | $0.00936957 | $0.00903022 | $88 | - |
Sep-28 2024 | $0.00903022 | $0.00902962 | $0.00908664 | $0.00908664 | $6 | - |
Sep-27 2024 | $0.00908664 | $0.00900421 | $0.00908664 | $0.00900421 | $10 | - |
Sep-26 2024 | $0.00900421 | $0.00893331 | $0.00900421 | $0.00894866 | $9 | - |
Sep-25 2024 | $0.00894866 | $0.00894866 | $0.00989428 | $0.00989428 | $117 | - |
Sep-24 2024 | $0.00989428 | $0.00988614 | $0.00991722 | $0.00991722 | $4 | - |
Sep-23 2024 | $0.00991722 | $0.00979638 | $0.00991791 | $0.00979638 | $32 | - |
Sep-22 2024 | $0.00979638 | $0.00975569 | $0.01024 | $0.01024 | $93 | - |
Sep-21 2024 | $0.01024 | $0.010108 | $0.01024 | $0.010108 | $13 | - |