Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
H2O Securities H2ON

H2O Securities (H2ON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-06 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-05 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-04 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-03 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-02 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-01 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Aug-31 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Aug-30 2025 $0.031496 $0.031496 $0.031978 $0.031978 - -
Aug-29 2025 $0.031978 $0.031978 $0.031978 $0.031978 - -
Aug-28 2025 $0.031978 $0.031978 $0.031978 $0.031978 - -
Aug-27 2025 $0.031978 $0.031978 $0.031978 $0.031978 - -
Aug-26 2025 $0.031979 $0.031959 $0.031979 $0.031959 - -
Aug-25 2025 $0.031959 $0.031959 $0.031959 $0.031959 - -
Aug-24 2025 $0.031959 $0.031959 $0.031971 $0.031971 - -
Aug-23 2025 $0.031971 $0.031971 $0.031971 $0.031971 - -

Historical and market price analysis of H2O Securities (H2ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1071 days, from day 10-05-2022.