Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.019314 | $0.018329 | $0.019314 | $0.019131 | $530,645 | - |
Aug-29 2024 | $0.019172 | $0.019082 | $0.019807 | $0.019584 | $419,582 | - |
Aug-28 2024 | $0.019561 | $0.018349 | $0.019669 | $0.018657 | $461,504 | - |
Aug-27 2024 | $0.018578 | $0.018484 | $0.019038 | $0.018559 | $385,173 | - |
Aug-26 2024 | $0.018549 | $0.018529 | $0.020431 | $0.020431 | $374,610 | - |
Aug-25 2024 | $0.020501 | $0.019836 | $0.020501 | $0.02037 | $392,258 | - |
Aug-24 2024 | $0.020238 | $0.019897 | $0.02054 | $0.020022 | $387,843 | - |
Aug-23 2024 | $0.020145 | $0.019873 | $0.020265 | $0.020139 | $368,391 | - |
Aug-22 2024 | $0.020203 | $0.020115 | $0.020571 | $0.020336 | $405,340 | - |
Aug-21 2024 | $0.020323 | $0.019728 | $0.020446 | $0.020295 | $352,973 | - |
Aug-20 2024 | $0.020419 | $0.019942 | $0.020836 | $0.02053 | $419,255 | - |
Aug-19 2024 | $0.020547 | $0.01963 | $0.020564 | $0.019664 | $304,069 | - |
Aug-18 2024 | $0.019822 | $0.019773 | $0.020404 | $0.020404 | $392,129 | - |
Aug-17 2024 | $0.02049 | $0.019816 | $0.020613 | $0.019897 | $370,285 | - |
Aug-16 2024 | $0.019887 | $0.019581 | $0.020029 | $0.019686 | $369,753 | - |