Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
Gym Network (GYMNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013779 | $0.013385 | $0.013779 | $0.013426 | - | - |
| Dec-27 2025 | $0.013384 | $0.013339 | $0.013656 | $0.013466 | - | - |
| Dec-26 2025 | $0.013387 | $0.013 | $0.013595 | $0.013 | - | - |
| Dec-25 2025 | $0.013074 | $0.012545 | $0.01326 | $0.01326 | $51,082 | - |
| Dec-24 2025 | $0.013245 | $0.012856 | $0.013629 | $0.012856 | $14,679 | - |
| Dec-23 2025 | $0.012916 | $0.012869 | $0.014102 | $0.014102 | $23,316 | - |
| Dec-22 2025 | $0.014193 | $0.013959 | $0.014362 | $0.014017 | - | - |
| Dec-21 2025 | $0.013977 | $0.013618 | $0.013987 | $0.013637 | $559 | - |
| Dec-20 2025 | $0.013587 | $0.013562 | $0.014845 | $0.014031 | $13,228 | - |
| Dec-19 2025 | $0.013812 | $0.013419 | $0.013895 | $0.013425 | $4,609 | - |
| Dec-18 2025 | $0.013499 | $0.013009 | $0.013597 | $0.013587 | $29,100 | - |
| Dec-17 2025 | $0.013587 | $0.013579 | $0.014219 | $0.014219 | - | - |
| Dec-16 2025 | $0.014217 | $0.01359 | $0.014217 | $0.014169 | $21,654 | - |
| Dec-15 2025 | $0.01413 | $0.01413 | $0.015325 | $0.014987 | $25,703 | - |
| Dec-14 2025 | $0.015028 | $0.014849 | $0.015183 | $0.014908 | $26,959 | - |