Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
18 Seconds ago
Gym Network (GYMNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00371321 | $0.00371321 | $0.00396235 | $0.00389913 | - | - |
| Jun-20 2025 | $0.00390233 | $0.00364493 | $0.0039254 | $0.00374175 | $11,431 | - |
| Jun-19 2025 | $0.00375206 | $0.003752 | $0.00390341 | $0.00390294 | - | - |
| Jun-18 2025 | $0.00390294 | $0.00389238 | $0.00402591 | $0.00401572 | - | - |
| Jun-17 2025 | $0.00401583 | $0.00400505 | $0.00410212 | $0.00403766 | - | - |
| Jun-16 2025 | $0.0040505 | $0.0040505 | $0.00412843 | $0.00410893 | $1,965 | - |
| Jun-15 2025 | $0.00410505 | $0.00410464 | $0.00416804 | $0.00413083 | $849 | - |
| Jun-14 2025 | $0.00412081 | $0.00412023 | $0.00419118 | $0.00417779 | - | - |
| Jun-13 2025 | $0.00418964 | $0.00417255 | $0.00429755 | $0.00424127 | - | - |
| Jun-12 2025 | $0.0042672 | $0.0042672 | $0.00434542 | $0.00431729 | - | - |
| Jun-11 2025 | $0.00431736 | $0.00431736 | $0.00438172 | $0.00436584 | - | - |
| Jun-10 2025 | $0.00435673 | $0.00430327 | $0.00437232 | $0.00434574 | - | - |
| Jun-09 2025 | $0.00434294 | $0.00427558 | $0.00436858 | $0.00436858 | $1,525 | - |
| Jun-08 2025 | $0.00437938 | $0.00434104 | $0.00438641 | $0.00435325 | - | - |
| Jun-07 2025 | $0.00429227 | $0.00428322 | $0.00429286 | $0.00428322 | - | - |