Market Cap $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
2 Minutes ago
Gym Network (GYMNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.016262 | $0.015974 | $0.016985 | $0.016422 | $38,622 | - |
| Dec-06 2025 | $0.016442 | $0.016235 | $0.017304 | $0.017183 | - | - |
| Dec-05 2025 | $0.01723 | $0.017049 | $0.017645 | $0.017595 | - | - |
| Dec-04 2025 | $0.017505 | $0.017365 | $0.018321 | $0.018213 | $23,940 | - |
| Dec-03 2025 | $0.018111 | $0.016026 | $0.018111 | $0.016026 | $47,933 | - |
| Dec-02 2025 | $0.015825 | $0.013147 | $0.015825 | $0.013153 | $52,029 | - |
| Dec-01 2025 | $0.013162 | $0.013162 | $0.014375 | $0.014375 | $39,960 | - |
| Nov-30 2025 | $0.014682 | $0.014266 | $0.014818 | $0.014515 | $11,071 | - |
| Nov-29 2025 | $0.014502 | $0.014501 | $0.01484 | $0.014795 | - | - |
| Nov-28 2025 | $0.014731 | $0.013649 | $0.014787 | $0.013868 | - | - |
| Nov-27 2025 | $0.013885 | $0.01375 | $0.014123 | $0.013996 | $6,080 | - |
| Nov-26 2025 | $0.013957 | $0.013562 | $0.014141 | $0.014084 | - | - |
| Nov-25 2025 | $0.014026 | $0.012997 | $0.014026 | $0.013331 | $42,681 | - |
| Nov-24 2025 | $0.013122 | $0.012943 | $0.013783 | $0.013707 | $33,191 | - |
| Nov-23 2025 | $0.013854 | $0.013268 | $0.013854 | $0.013268 | $4,950 | - |