Market Cap $3.27T -2.57%
Volume 24h $296.08B 46.29%
BTC % 61.25% 0.93%
ETH % 8.2% -5%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00626475 $0.00623337 $0.0063159 $0.0062796 $45 $13,148,343
Jun-20 2025 $0.00631472 $0.00631472 $0.00702667 $0.00702667 $32 $13,253,218
Jun-19 2025 $0.00701574 $0.00641835 $0.00701574 $0.00645383 $35 $14,724,509
Jun-18 2025 $0.00645973 $0.00645973 $0.00689422 $0.00685293 $56 $13,557,576
Jun-17 2025 $0.00684767 $0.00684767 $0.00689085 $0.00688924 $24 $14,371,768
Jun-16 2025 $0.00688924 $0.0062188 $0.00696945 $0.00622082 $8,924 $14,459,022
Jun-15 2025 $0.00621525 $0.00621525 $0.0068406 $0.00651613 $11 $13,044,448
Jun-14 2025 $0.00651869 $0.00643373 $0.00724075 $0.00722516 $43 $13,681,313
Jun-13 2025 $0.00723944 $0.00665528 $0.00725522 $0.00665528 $82 $15,194,003
Jun-12 2025 $0.00662994 $0.00638814 $0.00706113 $0.00680061 $12 $13,914,792
Jun-11 2025 $0.00672866 $0.00616985 $0.00673009 $0.00616985 $55 $14,121,987
Jun-10 2025 $0.00659586 $0.00615147 $0.00684199 $0.00684199 $261 $13,843,283
Jun-09 2025 $0.00684265 $0.00609737 $0.00707013 $0.00707013 $9,076 $14,361,240
Jun-08 2025 $0.0070351 $0.00671618 $0.0070351 $0.00692553 $21 $14,765,152
Jun-07 2025 $0.00672813 $0.00672306 $0.00673053 $0.00672306 $54 $14,120,879

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1564 days, from day 03-11-2021.