Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00473711 $0.00465962 $0.00478437 $0.00474574 $18 $9,942,169
Oct-02 2025 $0.00477621 $0.00468471 $0.00548168 $0.00470868 $43 $10,024,234
Oct-01 2025 $0.00463506 $0.00449138 $0.0049056 $0.0047499 $236 $9,727,983
Sep-30 2025 $0.0047498 $0.0044039 $0.00476058 $0.00444912 $2 $9,968,793
Sep-29 2025 $0.00448872 $0.00445878 $0.00637639 $0.00637187 $5 $9,420,841
Sep-28 2025 $0.00638132 $0.00578253 $0.00639555 $0.00600911 $44 $13,393,000
Sep-27 2025 $0.00605093 $0.00578886 $0.00648045 $0.00618496 $98 $12,699,584
Sep-26 2025 $0.00599709 $0.00490288 $0.00602384 $0.00493286 $101 $12,586,596
Sep-25 2025 $0.00496494 $0.00478001 $0.00514882 $0.00514882 $27 $10,420,337
Sep-24 2025 $0.00640041 $0.00640041 $0.00659 $0.00657858 $554 $13,433,070
Sep-23 2025 $0.0058511 $0.0052877 $0.00594126 $0.00529893 $11 $12,280,177
Sep-22 2025 $0.00529135 $0.00507773 $0.0062965 $0.0062965 $13 $11,105,396
Sep-21 2025 $0.00631041 $0.00607416 $0.00650429 $0.0065016 $9 $13,244,178
Sep-20 2025 $0.00650344 $0.00627361 $0.00669738 $0.00634966 $19 $13,649,308
Sep-19 2025 $0.006341 $0.00460826 $0.00635402 $0.00470405 $65 $13,308,387

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1668 days, from day 03-11-2021.