Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0066968 $0.00652287 $0.00676275 $0.00652288 $7 $14,055,124
Oct-24 2025 $0.00652289 $0.00638655 $0.0065379 $0.00638655 $162 $13,690,120
Oct-23 2025 $0.00639979 $0.00633678 $0.00651917 $0.00634066 $41 $13,431,761
Oct-22 2025 $0.00632425 $0.00622021 $0.00646682 $0.00638118 $64 $13,273,224
Oct-21 2025 $0.00647221 $0.00639545 $0.00672568 $0.00672568 $118 $13,583,754
Oct-20 2025 $0.00675188 $0.00628058 $0.00679543 $0.00631707 $29 $14,170,718
Oct-19 2025 $0.00629276 $0.00587266 $0.0067628 $0.00591311 $20 $13,207,132
Oct-18 2025 $0.00578316 $0.00578316 $0.00582924 $0.00582005 $76 $12,137,590
Oct-17 2025 $0.0068134 $0.00585345 $0.0068404 $0.00585345 $30 $14,299,837
Oct-16 2025 $0.00579874 $0.00574134 $0.00632378 $0.00588581 $6 $12,170,303
Oct-15 2025 $0.00588262 $0.00522278 $0.00622913 $0.00539497 $25 $12,346,345
Oct-14 2025 $0.00535521 $0.00512507 $0.00550134 $0.00550134 $67 $11,239,426
Oct-13 2025 $0.00573383 $0.00557636 $0.00579185 $0.00559694 $14 $12,034,057
Oct-12 2025 $0.00560963 $0.00560963 $0.00658079 $0.00641622 $72 $11,773,405
Oct-11 2025 $0.00638284 $0.00540452 $0.00638284 $0.00540452 $1,428 $13,396,202

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1690 days, from day 03-11-2021.