Market Cap $3.45T -3.62%
Volume 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Coins 31.992 +5
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.0068576 $0.00669265 $0.00687071 $0.00669265 $110 $14,392,600
May-28 2025 $0.006635 $0.006635 $0.00693974 $0.00689675 $46 $13,925,413
May-27 2025 $0.00689408 $0.0061104 $0.00689408 $0.00639477 $353 $14,469,165
May-26 2025 $0.00599387 $0.00580194 $0.00607076 $0.00580194 $471 $12,579,829
May-25 2025 $0.00715096 $0.00668279 $0.00715096 $0.00701519 $85 $15,008,317
May-24 2025 $0.00619523 $0.00576397 $0.00706224 $0.0065219 $75 $13,002,446
May-23 2025 $0.00652558 $0.00652558 $0.00701891 $0.00692299 $288 $13,695,777
May-22 2025 $0.00691792 $0.00625202 $0.00701674 $0.00683717 $980 $14,519,214
May-21 2025 $0.00679906 $0.00674466 $0.0069482 $0.00689848 $259 $14,269,744
May-20 2025 $0.00690843 $0.0068288 $0.00690843 $0.00685962 $68 $14,499,283
May-19 2025 $0.00685476 $0.00654149 $0.0071862 $0.00654149 $209 $14,386,656
May-18 2025 $0.00652382 $0.00634251 $0.00682161 $0.00658241 $27 $13,692,087
May-17 2025 $0.00655923 $0.00655564 $0.00726218 $0.00686128 $123 $13,766,405
May-16 2025 $0.0068618 $0.00681151 $0.00688944 $0.00685007 $205 $14,401,418
May-15 2025 $0.00684888 $0.00678476 $0.00687426 $0.00685881 $417 $14,374,304

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1541 days, from day 03-12-2021.