Market Cap $2.48T
-0.57%
Volume 24h $92.42B
-23.46%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000004677 | $0.0000004647 | $0.0000004805 | $0.0000004786 | $161,097 | $259,999 |
| Mar-27 2026 | $0.0000004786 | $0.0000004741 | $0.0000004844 | $0.0000004844 | $152,753 | $266,095 |
| Mar-26 2026 | $0.0000004844 | $0.0000004797 | $0.0000004863 | $0.0000004806 | $165,787 | $269,327 |
| Mar-25 2026 | $0.0000004788 | $0.0000004617 | $0.0000004825 | $0.0000004627 | $160,606 | $266,172 |
| Mar-24 2026 | $0.0000004662 | $0.0000004568 | $0.0000004791 | $0.0000004607 | $159,736 | $259,183 |
| Mar-23 2026 | $0.0000004608 | $0.000000449 | $0.0000004628 | $0.00000045 | $160,390 | $256,185 |
| Mar-22 2026 | $0.0000004501 | $0.0000004501 | $0.0000005989 | $0.0000005989 | $169,010 | $250,217 |
| Mar-21 2026 | $0.0000006007 | $0.0000005884 | $0.0000006007 | $0.0000005929 | $165,196 | $333,928 |
| Mar-20 2026 | $0.0000005939 | $0.0000005903 | $0.0000006045 | $0.0000006009 | $164,884 | $330,167 |
| Mar-19 2026 | $0.0000005999 | $0.0000005983 | $0.0000006046 | $0.0000006029 | $162,797 | $333,488 |
| Mar-18 2026 | $0.0000006019 | $0.0000005941 | $0.0000006038 | $0.000000602 | $162,505 | $334,632 |
| Mar-17 2026 | $0.0000006074 | $0.0000006003 | $0.0000006138 | $0.0000006119 | $180,187 | $337,653 |
| Mar-16 2026 | $0.0000006129 | $0.0000006081 | $0.000000614 | $0.0000006088 | $165,978 | $340,748 |
| Mar-15 2026 | $0.0000006042 | $0.0000005974 | $0.0000006042 | $0.0000005992 | $160,606 | $335,920 |
| Mar-14 2026 | $0.0000005992 | $0.0000005965 | $0.0000006056 | $0.0000006056 | $179,725 | $333,108 |