Market Cap $3.44T
1.55%
Volume 24h $248.10B
31.64%
BTC % 54.45%
-0.42%
ETH % 11.31%
-0.08%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000012365 | $0.0000011915 | $0.000001279 | $0.0000012774 | $194,798 | $687,369 |
| Jan-04 2026 | $0.0000012612 | $0.0000011577 | $0.0000012724 | $0.0000011678 | $190,030 | $701,134 |
| Jan-03 2026 | $0.0000011727 | $0.0000011575 | $0.0000011998 | $0.0000011998 | $192,978 | $651,948 |
| Jan-02 2026 | $0.0000011784 | $0.0000010605 | $0.0000011815 | $0.00000116 | $199,383 | $655,095 |
| Jan-01 2026 | $0.0000011572 | $0.0000010806 | $0.0000011609 | $0.0000010925 | $191,464 | $643,322 |
| Dec-31 2025 | $0.000001091 | $0.0000010841 | $0.0000011434 | $0.0000011366 | $190,377 | $606,512 |
| Dec-30 2025 | $0.0000011274 | $0.0000010607 | $0.0000011295 | $0.0000010607 | $185,879 | $626,765 |
| Dec-29 2025 | $0.0000010616 | $0.0000010616 | $0.0000011283 | $0.0000010779 | $188,306 | $590,179 |
| Dec-28 2025 | $0.0000010848 | $0.0000010622 | $0.0000011162 | $0.0000010976 | $193,633 | $603,081 |
| Dec-27 2025 | $0.0000010939 | $0.0000010577 | $0.0000011016 | $0.000001063 | $192,323 | $608,149 |
| Dec-26 2025 | $0.000001062 | $0.0000010355 | $0.0000010899 | $0.0000010575 | $196,307 | $590,369 |
| Dec-25 2025 | $0.0000010653 | $0.0000010488 | $0.0000010936 | $0.0000010888 | $190,587 | $592,247 |
| Dec-24 2025 | $0.0000010733 | $0.0000010571 | $0.0000011154 | $0.0000011068 | $188,052 | $596,688 |
| Dec-23 2025 | $0.0000011098 | $0.0000010878 | $0.0000011244 | $0.0000011187 | $189,972 | $616,960 |
| Dec-22 2025 | $0.0000011147 | $0.0000010924 | $0.0000011441 | $0.0000011376 | $192,790 | $619,712 |