Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000028085 $0.0000027732 $0.000002889 $0.0000028633 $194,184 $1,561,285
Oct-24 2025 $0.00000286 $0.0000026884 $0.0000028608 $0.0000028148 $181,367 $1,589,877
Oct-23 2025 $0.000002818 $0.0000027336 $0.0000028546 $0.0000027404 $190,399 $1,566,534
Oct-22 2025 $0.000002737 $0.0000027113 $0.0000029275 $0.0000028101 $208,535 $1,521,489
Oct-21 2025 $0.0000028229 $0.0000028229 $0.000003022 $0.0000029383 $211,329 $1,569,287
Oct-20 2025 $0.0000029463 $0.0000028648 $0.0000029956 $0.0000028762 $204,595 $1,637,878
Oct-19 2025 $0.0000028896 $0.0000028878 $0.0000029499 $0.0000029469 $207,916 $1,606,348
Oct-18 2025 $0.0000029495 $0.0000027659 $0.0000029594 $0.0000027744 $213,398 $1,639,617
Oct-17 2025 $0.0000027749 $0.0000026089 $0.0000028993 $0.0000028857 $200,046 $1,542,596
Oct-16 2025 $0.0000028518 $0.0000028518 $0.0000031498 $0.0000031354 $208,690 $1,585,310
Oct-15 2025 $0.0000030982 $0.0000030982 $0.0000032997 $0.0000032277 $208,632 $1,722,323
Oct-14 2025 $0.0000032141 $0.0000031798 $0.0000035634 $0.0000035634 $214,035 $1,786,721
Oct-13 2025 $0.0000035359 $0.0000033127 $0.00000356 $0.0000035114 $213,417 $1,965,624
Oct-12 2025 $0.0000035193 $0.0000027013 $0.0000035678 $0.0000028451 $229,921 $1,956,406
Oct-11 2025 $0.0000028222 $0.0000026206 $0.0000030623 $0.0000026206 $221,701 $1,568,896

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 669 days, from day 12-27-2023.