Market Cap $4.12T -1.49%
Volume 24h $376.96B 10.82%
BTC % 54.98% -0.07%
ETH % 12.51% 0.71%
Coins 32.821 +11
Exchanges 885
Last update 1 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000030409 $0.0000029865 $0.0000033066 $0.0000033066 $186,253 $1,690,431
Aug-18 2025 $0.0000033212 $0.0000032527 $0.0000035417 $0.0000035417 $176,297 $1,846,271
Aug-17 2025 $0.000003533 $0.000003533 $0.0000036018 $0.0000035828 $171,392 $1,964,013
Aug-16 2025 $0.0000035823 $0.0000035628 $0.0000036039 $0.0000036018 $163,466 $1,991,436
Aug-15 2025 $0.0000036016 $0.0000035811 $0.0000038827 $0.0000037934 $161,540 $2,002,143
Aug-14 2025 $0.0000037633 $0.0000037125 $0.0000040209 $0.000003923 $173,415 $2,092,013
Aug-13 2025 $0.0000039086 $0.0000036123 $0.0000039086 $0.0000036505 $175,535 $2,172,779
Aug-12 2025 $0.0000036604 $0.0000034253 $0.0000037047 $0.0000035487 $178,363 $2,034,836
Aug-11 2025 $0.0000035393 $0.0000035393 $0.0000038708 $0.0000037612 $168,746 $1,967,525
Aug-10 2025 $0.0000037522 $0.0000036391 $0.00000381 $0.0000037912 $168,358 $2,085,858
Aug-09 2025 $0.0000038185 $0.0000036305 $0.0000039001 $0.0000036305 $173,444 $2,122,692
Aug-08 2025 $0.0000036496 $0.0000034919 $0.0000036724 $0.0000034919 $163,359 $2,028,843
Aug-07 2025 $0.0000034998 $0.0000033253 $0.0000035218 $0.0000033388 $199,484 $1,945,577
Aug-06 2025 $0.0000033729 $0.0000031418 $0.0000033898 $0.0000032354 $233,487 $1,874,990
Aug-05 2025 $0.0000032289 $0.0000031644 $0.0000034679 $0.0000034234 $247,760 $1,794,932

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 602 days, from day 12-27-2023.