Market Cap $3.10T
-1.35%
Volume 24h $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
49 Seconds ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000006742 | $0.000006742 | $0.0000068275 | $0.0000068017 | $11,672 | $3,747,883 |
| May-03 2025 | $0.0000068089 | $0.0000068088 | $0.0000070296 | $0.0000070296 | $32,753 | $3,785,052 |
| May-02 2025 | $0.0000070237 | $0.0000070237 | $0.0000074728 | $0.0000074294 | $89,236 | $3,904,475 |
| May-01 2025 | $0.0000074637 | $0.000006219 | $0.0000074637 | $0.000006219 | $159,999 | $4,149,064 |
| Apr-30 2025 | $0.0000062091 | $0.0000061769 | $0.000006375 | $0.0000063374 | $35,289 | $3,451,659 |
| Apr-29 2025 | $0.0000063282 | $0.0000062501 | $0.0000063804 | $0.00000626 | $45,923 | $3,517,863 |
| Apr-28 2025 | $0.0000062481 | $0.0000061708 | $0.0000064334 | $0.0000061938 | $84,365 | $3,473,332 |
| Apr-27 2025 | $0.0000061995 | $0.0000061452 | $0.0000063953 | $0.0000063892 | $132,943 | $3,446,296 |
| Apr-26 2025 | $0.0000064054 | $0.0000062331 | $0.0000064361 | $0.0000062331 | $41,802 | $3,560,761 |
| Apr-25 2025 | $0.0000062366 | $0.0000062366 | $0.0000064575 | $0.0000064521 | $74,018 | $3,466,914 |
| Apr-24 2025 | $0.0000064394 | $0.0000059437 | $0.0000064394 | $0.0000060204 | $100,975 | $3,579,654 |
| Apr-23 2025 | $0.0000060395 | $0.00000546 | $0.0000061074 | $0.00000546 | $90,562 | $3,357,354 |
| Apr-22 2025 | $0.0000054572 | $0.0000050815 | $0.0000054967 | $0.0000051407 | $89,472 | $3,033,676 |
| Apr-21 2025 | $0.0000051516 | $0.0000048911 | $0.0000052077 | $0.0000048911 | $97,549 | $2,863,756 |
| Apr-20 2025 | $0.0000049069 | $0.000004804 | $0.0000049393 | $0.0000048288 | $94,365 | $2,727,757 |