Market Cap $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000011736 | $0.0000011727 | $0.000001219 | $0.0000011814 | $177,391 | $652,411 |
| Dec-12 2025 | $0.000001174 | $0.0000011212 | $0.0000012562 | $0.0000011978 | $189,290 | $652,641 |
| Dec-11 2025 | $0.0000011826 | $0.0000011263 | $0.0000012727 | $0.0000012727 | $190,128 | $657,410 |
| Dec-10 2025 | $0.0000012799 | $0.0000012582 | $0.0000013417 | $0.0000013393 | $194,824 | $711,496 |
| Dec-09 2025 | $0.0000013388 | $0.0000012552 | $0.0000013496 | $0.0000012863 | $191,542 | $744,241 |
| Dec-08 2025 | $0.0000012763 | $0.0000012303 | $0.0000013508 | $0.0000012916 | $192,431 | $709,491 |
| Dec-07 2025 | $0.0000012912 | $0.0000012721 | $0.0000013369 | $0.0000013078 | $190,064 | $717,812 |
| Dec-06 2025 | $0.0000012898 | $0.0000011577 | $0.0000013197 | $0.0000011977 | $187,053 | $717,028 |
| Dec-05 2025 | $0.0000011986 | $0.0000011446 | $0.0000013861 | $0.0000013778 | $196,042 | $666,314 |
| Dec-04 2025 | $0.0000013792 | $0.0000013359 | $0.0000014098 | $0.0000014033 | $191,591 | $766,694 |
| Dec-03 2025 | $0.0000013836 | $0.0000013173 | $0.0000014495 | $0.0000014281 | $203,383 | $769,171 |
| Dec-02 2025 | $0.0000014341 | $0.0000013627 | $0.000001441 | $0.0000013842 | $177,940 | $797,233 |
| Dec-01 2025 | $0.0000013933 | $0.0000013704 | $0.0000014822 | $0.0000014822 | $168,821 | $774,541 |
| Nov-30 2025 | $0.0000015216 | $0.0000014992 | $0.0000015926 | $0.0000015782 | $194,169 | $845,861 |
| Nov-29 2025 | $0.0000015852 | $0.0000015509 | $0.000001634 | $0.0000016142 | $192,083 | $881,226 |