Market Cap $3.19T
-1.1%
Volume 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000008366 | $0.0000008254 | $0.0000009499 | $0.0000009365 | $186,441 | $465,113 |
| Jan-24 2026 | $0.0000009353 | $0.0000009317 | $0.0000009495 | $0.00000094 | $186,992 | $519,941 |
| Jan-23 2026 | $0.0000009438 | $0.0000009403 | $0.0000010121 | $0.0000009924 | $188,266 | $524,685 |
| Jan-22 2026 | $0.0000009897 | $0.0000009756 | $0.0000009966 | $0.0000009921 | $187,758 | $550,196 |
| Jan-21 2026 | $0.0000009969 | $0.0000009772 | $0.0000010328 | $0.0000010048 | $177,910 | $554,219 |
| Jan-20 2026 | $0.0000010054 | $0.000001004 | $0.0000010285 | $0.0000010259 | $188,871 | $558,919 |
| Jan-19 2026 | $0.0000010206 | $0.0000010183 | $0.0000011229 | $0.0000011229 | $183,990 | $567,351 |
| Jan-18 2026 | $0.0000012091 | $0.0000011562 | $0.0000012689 | $0.0000012689 | $180,158 | $672,154 |
| Jan-17 2026 | $0.0000012607 | $0.0000011084 | $0.0000012907 | $0.0000011084 | $181,200 | $700,858 |
| Jan-16 2026 | $0.0000011008 | $0.0000010943 | $0.0000011955 | $0.0000011604 | $183,987 | $611,931 |
| Jan-15 2026 | $0.0000011636 | $0.0000011636 | $0.0000012608 | $0.0000012499 | $183,537 | $646,857 |
| Jan-14 2026 | $0.0000012576 | $0.0000012476 | $0.0000012852 | $0.000001282 | $183,233 | $699,146 |
| Jan-13 2026 | $0.0000012757 | $0.0000011833 | $0.0000012757 | $0.0000011833 | $191,823 | $709,195 |
| Jan-12 2026 | $0.0000011835 | $0.0000011232 | $0.0000012027 | $0.0000011759 | $182,609 | $657,915 |
| Jan-11 2026 | $0.000001163 | $0.0000011539 | $0.000001181 | $0.0000011601 | $191,009 | $646,517 |