Market Cap $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
13 Seconds ago
Gui Inu (GUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000021576 | $0.0000020872 | $0.0000022501 | $0.0000022487 | $169,876 | $1,199,437 |
| Nov-18 2025 | $0.0000022584 | $0.0000020322 | $0.0000022827 | $0.0000020423 | $175,388 | $1,255,440 |
| Nov-17 2025 | $0.000002032 | $0.0000020188 | $0.0000021252 | $0.0000020901 | $165,120 | $1,129,621 |
| Nov-16 2025 | $0.0000020553 | $0.0000020453 | $0.0000021307 | $0.0000020869 | $169,732 | $1,142,535 |
| Nov-15 2025 | $0.0000020762 | $0.000002069 | $0.0000021411 | $0.000002069 | $168,769 | $1,154,174 |
| Nov-14 2025 | $0.000002116 | $0.0000020695 | $0.0000022115 | $0.0000021142 | $184,167 | $1,176,276 |
| Nov-13 2025 | $0.0000021098 | $0.00000207 | $0.0000023218 | $0.0000022952 | $185,128 | $1,172,859 |
| Nov-12 2025 | $0.0000023014 | $0.0000022658 | $0.0000023728 | $0.000002315 | $183,799 | $1,279,362 |
| Nov-11 2025 | $0.0000023224 | $0.0000023045 | $0.0000024027 | $0.0000023929 | $189,405 | $1,291,060 |
| Nov-10 2025 | $0.0000023815 | $0.0000023376 | $0.0000024047 | $0.0000023959 | $185,203 | $1,323,882 |
| Nov-09 2025 | $0.0000024038 | $0.0000023913 | $0.0000025363 | $0.0000025363 | $204,007 | $1,336,315 |
| Nov-08 2025 | $0.0000025276 | $0.0000025112 | $0.0000026413 | $0.0000025422 | $202,622 | $1,405,135 |
| Nov-07 2025 | $0.0000025612 | $0.0000020607 | $0.0000025707 | $0.0000020607 | $235,577 | $1,423,785 |
| Nov-06 2025 | $0.000002059 | $0.0000019424 | $0.000002059 | $0.0000020049 | $189,551 | $1,144,591 |
| Nov-05 2025 | $0.0000020097 | $0.0000018708 | $0.0000020097 | $0.0000018783 | $190,694 | $1,117,225 |